English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 10282
  • 1082.9
  • 6090.2
  • 1829.3
  • 2188.6
  • 9062.8
  • 5375.9
  • 6331.4
  • 2721.2
  • 6090.2
  • 20868.9
  • 1775.7
  • 6937
  • 1928
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 73.64
  • 74.86
  • 348.85
  • 1250.8
  • 518.25
  • 1544.5
  • 19.56
  • 102.9
  • 45.01
    Ost. aktualizacja:
    02-09-2010 14:39:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - wskaźniki spółek







Wyniki notowań - wskaźniki rynkowe

Wskaźniki rynkowe

stan na 1 września 2010

<<Powrót do spisu 

Lp Kod Segment Sektor Nazwa Liczba
wyemitowanych
akcji 		Wartość
rynkowa
(mln zł) 		Wartość
księgowa
(mln zł) 		Raport
finansowy 		C/WK C/Z Stopa
dywidendy
(%)
Data Typ
Spółki krajowe
1 PLNFI0600010 S fin 06MAGNA 86 737 149 85,00 69,07 2010-03-31 H 1,23 x ---
2 PLNFI0800016 M dew 08OCTAVA 125 843 667 285,67 492,51 2010-03-31 H 0,58 x ---
3 PLABCDT00014 M hah ABCDATA 121 472 000 284,24 188,93 2010-06-30 H 1,50 9,7 ---
4 PLABMSD00015 S bud ABMSOLID 7 934 500 150,76 83,08 2010-03-31 H 1,81 16,9 ---
5 PLAB00000019 M hah ABPL 16 295 002 319,06 283,04 2010-06-30 H 1,13 9,2 1,3
6 PLACTIN00018 M hah ACTION 16 410 000 282,25 184,84 2010-03-31 H 1,53 x 4,9
7 PLMBRST00015 S hah ADVADIS 201 455 999 80,58 162,69 2010-03-31 J 0,50 x ---
8 PLAGORA00067 L med AGORA 50 937 386 1 273,43 1 217,85 2010-06-30 H 1,05 19 2
9 PLGRBRN00012 L met ALCHEMIA 224 984 000 1 633,38 511,33 2010-03-31 H 3,19 x ---
10 PLKRCHM00015 M had ALMA 5 428 990 200,60 261,28 2010-06-30 H 0,77 x ---
11 PLSRBEX00014 S met ALTERCO 1 798 070 86,31 57,48 2010-03-31 H 1,50 14,7 ---
12 PLAMBRA00013 S spo AMBRA 25 206 644 241,23 222,33 2010-03-31 H 1,09 22,6 1
13 PLAMICA00010 M ele AMICA 8 737 500 384,45 290,11 2010-03-31 H 1,33 35 ---
14 PLAMPLI00019 B hah AMPLI 3 282 000 11,49 11,13 2010-03-31 H 1,03 12,3 ---
15 NL0000474351 L hir AMREST 18 934 099 1 353,79 769,05 2010-06-30 H 1,76 36,9 ---
16 PLANTI000012 S uin ANTI 6 547 029 20,62 5,05 2010-03-31 H 4,08 x ---
17 PLAPATR00018 M ele APATOR 35 107 028 684,59 185,64 2010-03-31 H 3,69 19,5 2,6
18 PLAPLS000016 S ele APLISENS 12 540 928 114,75 74,03 2010-06-30 H 1,55 13,6 ---
19 PLARTPR00012 M uin ARCTIC 55 403 500 786,73 668,36 2010-03-31 H 1,18 8,4 6,3
20 PLARCUS00040 S inf ARCUS 7 395 157 65,23 68,40 2010-03-31 H 0,95 13,8 ---
21 PLKFARM00013 M mbu ARMATURA 80 000 000 219,20 252,34 2010-06-30 H 0,87 15,7 ---
22 PLARTER00016 S uin ARTERIA 4 273 820 59,41 40,65 2010-03-31 H 1,46 20,1 ---
23 PLABS0000018 M inf ASSECOBS 33 418 193 330,84 247,92 2010-06-30 J 1,33 12,8 7,6
24 PLSOFTB00016 L inf ASSECOPOL 77 565 530 4 351,43 4 613,55 2010-06-30 H 0,94 10,8 ---
25 PLASSEE00014 M inf ASSECOSEE 49 561 719 500,57 576,02 2010-06-30 H 0,87 13,9 1,1
26 PLATLPL00018 S hah ATLANTAPL 6 091 904 51,17 35,73 2010-03-31 J 1,43 15,9 ---
27 PLATLNT00016 S uin ATLANTIS 13 580 000 21,73 7,54 2010-06-30 H 2,88 x ---
28 PLATMSA00013 M inf ATM 36 343 344 323,46 258,83 2010-03-31 H 1,25 25,5 ---
29 PLATM0000021 M med ATMGRUPA 86 000 000 301,00 234,45 2010-03-31 H 1,28 x 2,3
30 PLATREM00017 S uin ATREM 9 160 079 158,19 58,19 2010-03-31 H 2,72 15,5 ---
31 PLZATRM00012 M che AZOTYTARNOW 39 116 421 692,36 1 126,57 2010-03-31 H 0,61 x ---
32 PLBSSTM00013 S inf B3SYSTEM 9 466 156 19,22 15,77 2010-03-31 H 1,22 x ---
33 PLBKLND00017 S hah BAKALLAND 21 000 000 131,25 53,88 2010-06-30 H 2,44 14,1 ---
34 PLBPH0000019 L ban BANKBPH 76 667 911 4 163,07 4 271,43 2010-06-30 H 0,97 x ---
35 PLBRLNK00017 M mbu BARLINEK 145 170 000 772,30 363,68 2010-03-31 H 2,12 342,5 ---
36 PLNFI0700018 S fin BBICAPNFI 51 400 731 102,80 207,50 2010-03-31 H 0,50 x ---
37 PLNFI1200018 M dew BBIDEVNFI 523 078 250 214,46 207,42 2010-03-31 H 1,03 x ---
38 PLNFI1000012 S fin BBIZENNFI 139 489 990 147,86 80,28 2010-03-31 H 1,84 x ---
39 PLECBDZ00013 S ene BEDZIN 3 149 200 92,90 81,50 2010-03-31 J 1,14 7,9 6,1
40 PLBEFSN00010 S spo BEEFSAN 52 260 000 74,21 16,22 2010-03-31 H 4,57 x ---
41 PLBRLNG00015 S hah BERLING 17 400 200 122,67 50,99 2010-06-30 H 2,41 x ---
42 PLBEST000010 S fin BEST 5 850 001 74,59 21,13 2010-03-31 H 3,53 x ---
43 PLBTCOM00016 B inf BETACOM 2 020 000 18,71 19,12 2010-06-30 J 0,98 x ---
44 PLBIOTN00029 L far BIOTON 5 290 376 196 1 110,98 1 048,56 2010-03-31 H 1,06 x ---
45 PLBPRMT00011 S bud BIPROMET 6 199 800 38,19 49,82 2010-06-30 H 0,77 26,4 ---
46 PLNFI0400015 M fin BLACKLION 120 328 705 347,75 426,29 2010-06-30 H 0,82 6,6 ---
47 PLLWBGD00016 L pal BOGDANKA 34 013 590 2 891,16 1 845,82 2010-06-30 H 1,57 13,5 ---
48 PLBOMI000017 M had BOMI 38 861 720 443,02 733,79 2010-03-31 H 0,60 11,2 ---
49 PLBRSZW00011 M met BORYSZEW 376 119 282 1 575,94 965,79 2010-06-30 H 1,63 32,7 ---
50 PLBOS0000019 L ban BOS 16 373 245 1 300,04 1 050,71 2010-06-30 H 1,24 21,2 ---
51 PLBRE0000012 L ban BRE 42 077 777 10 708,79 6 674,66 2010-06-30 H 1,60 30,3 ---
52 PLBUDMX00013 L bud BUDIMEX 25 530 098 2 305,37 638,96 2010-03-31 H 3,61 11,7 7,5
53 PLBDPWR00014 S bud BUDOPOL 52 000 000 87,36 52,29 2010-06-30 H 1,67 x ---
54 PLBDVR000018 S mbu BUDVARCEN 9 895 600 31,67 41,95 2010-03-31 J 0,75 x ---
55 PLBMECH00012 S ele BUMECH 4 708 029 73,02 32,51 2010-06-30 J 2,25 11,3 ---
56 PLBYTOM00010 S lek BYTOM 50 500 000 56,56 31,23 2010-03-31 H 1,81 x ---
57 PLBZ00000044 L ban BZWBK 73 076 013 13 592,14 6 247,36 2010-06-30 H 2,18 13,6 2,2
58 PLBRSTM00015 S inf CALATRAVA 142 925 000 45,74 61,25 2010-03-31 H 0,75 x ---
59 PLCAMMD00032 S med CAMMEDIA 7 284 500 71,46 31,24 2010-03-31 H 2,29 31,5 ---
60 PLCPTLP00015 S fin CAPITAL 24 440 000 52,30 55,17 2010-03-31 H 0,95 x ---
61 PLCASHF00018 B fin CASHFLOW 7 500 000 23,85 8,23 2010-03-31 J 2,90 x ---
62 PLCCC0000016 L had CCC 38 400 000 2 100,48 358,36 2010-06-30 H 5,86 20,8 1,8
63 PLCNKLM00016 S ele CENTKLIMA 8 518 625 126,08 66,20 2010-03-31 J 1,90 18,5 3
64 PLCNTZP00010 S met CENTROZAP 305 000 000 115,90 104,70 2010-03-31 H 1,11 x ---
65 PLCRSNT00011 L mbu CERSANIT 144 256 023 2 136,43 1 141,55 2010-03-31 H 1,87 21,6 ---
66 PLCHMDW00010 S uin CHEMOS 90 560 000 64,30 25,50 2010-03-31 H 2,52 110,9 ---
67 PLCIECH00018 M che CIECH 28 000 000 750,40 816,25 2010-06-30 H 0,92 x ---
68 PLCTINT00018 S med CITYINTER 12 650 000 215,05 27,71 2010-06-30 H 7,76 x ---
69 PLCNTSL00014 M hah COGNOR 66 222 248 202,64 267,13 2010-03-31 H 0,76 x ---
70 PLCOMAR00012 M inf COMARCH 8 051 637 631,25 552,73 2010-03-31 H 1,14 18 ---
71 PLCMP0000017 M inf COMP 4 747 899 323,81 340,62 2010-03-31 H 0,95 14 ---
72 PLCMPLX00014 S met COMPLEX 25 500 000 65,03 70,95 2010-03-31 H 0,92 x ---
73 PLCMRAY00029 S far CORMAY 24 861 977 149,17 46,13 2010-03-31 H 3,23 41,9 ---
74 PLCPENR00035 S pal CPENERGIA 24 504 725 51,46 62,01 2010-06-30 H 0,83 x ---
75 PLCFRPT00013 L med CYFRPLSAT 268 325 000 3 904,13 322,60 2010-06-30 H 12,10 15,3 3,9
76 PLDEBCA00016 L mot DEBICA 13 802 750 883,38 759,70 2010-03-31 J 1,16 12,9 7
77 PLDECOR00013 M mbu DECORA 11 303 320 172,94 124,43 2010-06-30 H 1,39 38,8 2
78 PLDELKO00019 S hah DELKO 5 980 000 83,72 44,66 2010-03-31 H 1,87 12,7 ---
79 PLDGA0000019 S uin DGA 9 042 232 30,47 30,59 2010-03-31 H 1,00 10,1 5,9
80 PLDMDVL00012 L dew DOMDEV 24 560 222 1 107,67 756,04 2010-06-30 H 1,47 27 1,8
81 PLADDRG00015 S uin DRAGOWSKI 12 450 000 32,74 12,74 2010-03-31 J 2,57 x ---
82 PLDREWX00012 B drz DREWEX 6 525 000 11,16 10,72 2010-03-31 J 1,04 x ---
83 PLDROP000011 S uin DROP 5 867 703 181,02 52,18 2010-03-31 J 3,47 15,7 1
84 PLDRZPL00032 S hah DROZAPOL 30 592 750 74,95 71,48 2010-06-30 J 1,05 x ---
85 PLDLSS000010 S mbu DSS 7 927 709 128,83 111,42 2010-03-31 J 1,16 x ---
86 PLDUDA000016 M spo DUDA 308 891 433 450,98 296,45 2010-06-30 H 1,52 x ---
87 PLAMERB00015 L ban DZPOLSKA 63 790 000 1 059,55 349,88 2010-03-31 H 3,03 36,5 ---
88 PLECARD00012 S fin ECARD 55 000 000 32,45 0,84 2010-03-31 J 38,82 x ---
89 PLECHPS00019 L dew ECHO 420 000 000 1 911,00 1 757,54 2010-03-31 H 1,09 23,7 ---
90 PLEFEKT00018 S hah EFEKT 1 665 150 25,13 28,91 2010-03-31 H 0,87 x 3,7
91 PLEFH0000022 S fin EFH 59 272 574 55,12 126,80 2010-03-31 H 0,43 x ---
92 PLEKHLD00013 M had EKO 48 616 605 388,45 197,59 2010-06-30 H 1,97 19,2 ---
93 PLELTBD00017 M bud ELBUDOWA 4 747 608 848,40 295,50 2010-03-31 H 2,87 16,7 2
94 PLELEKT00016 S bud ELEKTROTI 9 848 159 116,70 81,17 2010-06-30 H 1,44 19,2 11,8
95 PLELKOP00013 S bud ELKOP 35 334 068 18,37 11,13 2010-03-31 H 1,65 x ---
96 PLELSTO00018 M spo ELSTAROIL 48 212 000 284,93 179,51 2010-03-31 H 1,59 15,7 ---
97 PLELZAB00010 S inf ELZAB 16 137 050 49,54 42,08 2010-03-31 H 1,18 12 ---
98 PLEMCIM00017 S uin EMCINSMED 7 137 612 121,98 64,51 2010-06-30 H 1,89 53 ---
99 PLELDRD00017 L had EMPERIA 15 115 161 1 262,12 819,26 2010-03-31 H 1,54 15,9 1,1
100 PLENAP000010 S bud ENAP 20 200 916 32,32 9,82 2010-03-31 J 3,29 15,6 ---
101 PLENEA000013 L ene ENEA 441 442 578 8 833,27 9 571,88 2010-06-30 H 0,92 18,2 1,9
102 PLERGIN00015 S ele ENERGOINS 18 000 000 138,06 117,78 2010-03-31 H 1,17 x ---
103 PLENMPD00018 M bud ENERGOPLD 70 972 001 254,79 195,54 2010-03-31 H 1,30 18 ---
104 PLENMPN00017 M bud ENERGOPN 23 827 044 370,03 200,37 2010-06-30 H 1,85 18 ---
105 PLERGPL00014 S bud ENERGOPOL 11 100 000 103,23 59,30 2010-06-30 J 1,74 16,2 ---
106 PLERBUD00012 M bud ERBUD 12 571 025 605,92 242,99 2010-03-31 H 2,49 17,9 1
107 PLERGZB00014 S tws ERG 43 305 000 56,30 30,92 2010-03-31 H 1,82 173,8 ---
108 PLEUFLM00017 S tws ERGIS 39 435 989 138,42 174,60 2010-03-31 H 0,79 5,5 ---
109 PLESSYS00030 M ele ESSYSTEM 42 863 637 199,32 134,07 2010-06-30 H 1,49 19,4 2,2
110 PLEURCH00011 L had EUROCASH 136 328 763 3 040,13 372,98 2010-06-30 H 8,15 27,2 1,7
111 PLERFKT00010 S fin EUROFAKTR 4 960 946 29,82 53,24 2010-03-31 H 0,56 21,7 ---
112 PLERMRK00010 S had EUROMARK 12 218 750 67,20 53,14 2010-05-31 H 1,26 610,9 ---
113 PLERTEL00011 S had EUROTEL 3 748 255 59,78 33,70 2010-03-31 H 1,77 10,9 7,5
114 PLFAM0000012 S met FAM 31 882 971 78,11 85,62 2010-03-31 H 0,91 x ---
115 PLFAMUR00012 L ele FAMUR 481 500 000 1 001,52 744,59 2010-03-31 H 1,35 15,9 ---
116 PLFRMCL00066 M hah FARMACOL 23 400 000 1 006,20 713,10 2010-03-31 H 1,41 11,8 ---
117 PLFSING00010 S met FASING 3 107 249 62,18 99,49 2010-03-31 H 0,62 31,9 2,5
118 PLFSTFC00012 S fin FASTFIN 100 000 000 91,00 14,95 2010-03-31 J 6,09 20,4 ---
119 PLFERRO00016 S mbu FERRO 10 479 166 130,68 62,06 2010-06-30 H 2,11 12,1 ---
120 PLFERUM00014 M met FERRUM 24 543 252 277,34 171,74 2010-03-31 H 1,61 13 ---
121 PLCASPL00019 B uin FON 36 010 807 16,56 11,46 2010-03-31 H 1,44 x ---
122 PLFORTE00012 M drz FORTE 23 751 084 332,52 320,04 2010-03-31 H 1,04 7,3 7,1
123 PLPPAB000011 L ban FORTISPL 24 123 506 3 572,69 1 391,84 2010-06-30 H 2,57 x ---
124 PLFOTA000014 S hah FOTA 9 416 000 165,72 153,27 2010-03-31 H 1,08 10,3 ---
125 PLGANT000014 M dew GANT 19 341 480 392,63 641,79 2010-06-30 H 0,61 9,5 ---
126 PLZRWZW00012 S bud GASTELZUR 108 530 350 156,28 128,50 2010-03-31 H 1,22 x ---
127 PLGSPR000014 L ban GETIN 713 785 319 6 873,75 4 277,35 2010-06-30 H 1,61 22,4 ---
128 PLNOBLE00017 L ban GETINOBLE 953 763 097 4 854,65 3 049,93 2010-06-30 H 1,59 16,3 ---
129 PLGFPRE00040 S fin GFPREMIUM 3 500 000 52,50 61,20 2010-03-31 H 0,86 39,9 ---
130 PLGNRSI00015 S had GINOROSSI 31 836 886 97,10 54,35 2010-03-31 H 1,79 x ---
131 PLGRAAL00022 S spo GRAAL 8 056 485 116,82 199,93 2010-03-31 H 0,58 7,5 ---
132 PLZPW0000017 M drz GRAJEWO 49 624 000 599,46 552,62 2010-06-30 H 1,08 x ---
133 PLINTGR00013 S mot GROCLIN 5 500 000 87,89 182,86 2010-03-31 H 0,48 14,8 ---
134 PLGTC0000037 L dew GTC 219 372 990 5 109,20 4 115,19 2010-06-30 H 1,24 x ---
135 PLBH00000012 L ban HANDLOWY 130 659 600 10 132,65 6 132,41 2010-06-30 H 1,65 13,8 4,9
136 PLHRDEX00021 S drz HARDEX 1 139 853 39,55 64,79 2010-03-31 J 0,61 142,3 2,9
137 PLHRPHG00023 M pin HARPER 51 170 000 243,06 21,65 2009-12-31 H 11,23 13,3 7,8
138 PLVENTS00019 M tel HAWE 105 237 064 387,27 223,55 2010-06-30 H 1,73 24 ---
139 PLHDRWL00010 M bud HBPOLSKA 210 558 445 734,85 434,30 2010-06-30 H 1,69 8,6 ---
140 PLHELIO00014 S hah HELIO 5 000 000 106,00 37,98 2010-03-31 J 2,79 12,2 ---
141 PLHRMAN00039 B spo HERMAN 15 015 972 16,52 10,39 2010-03-31 J 1,59 x ---
142 PLHTLST00010 M far HTLSTREFA 64 750 000 881,90 201,15 2010-03-31 H 4,38 26,8 ---
143 PLHUTMN00017 S met HUTMEN 25 596 270 135,92 209,28 2010-06-30 H 0,65 55,7 ---
144 PLHDRTR00013 S ele HYDROTOR 2 398 300 83,70 68,10 2010-03-31 H 1,23 29,5 3,6
145 PLHGNKA00028 S far HYGIENIKA 23 351 624 44,37 25,27 2010-06-30 J 1,76 x ---
146 PLHPRON00017 S tel HYPERION 12 307 000 65,72 51,55 2010-03-31 H 1,27 x ---
147 PLIDMSA00044 M fin IDMSA 218 176 856 595,62 681,90 2010-03-31 H 0,87 11,8 ---
148 PLARIEL00046 S med IGROUP 39 154 977 27,41 - 11,46 2010-06-30 H 0,00 x ---
149 PLIMPEL00011 M uin IMPEL 15 151 462 460,60 273,72 2010-06-30 H 1,68 11,6 4
150 PLIMPXM00019 M met IMPEXMET 213 511 875 849,78 946,59 2010-06-30 H 0,90 14 ---
151 PLINDKP00013 M spo INDYKPOL 3 124 500 212,31 161,38 2010-03-31 H 1,32 9,9 1,9
152 PLBSK0000017 L ban INGBSK 13 010 000 10 408,00 5 282,45 2010-06-30 H 1,97 14,9 ---
153 PLINSTL00011 S bud INSTAL 28 841 233 64,60 37,68 2010-03-31 H 1,71 445,5 ---
154 PLINSTK00013 S bud INSTALKRK 7 285 500 141,56 130,53 2010-06-30 H 1,08 7,2 1,5
155 PLINTKS00013 S bud INTAKUS 22 500 000 38,03 54,58 2010-03-31 H 0,70 40,5 ---
156 PLINTEG00011 M uin INTEGERPL 5 937 745 406,74 60,21 2010-03-31 H 6,76 36 ---
157 PLINTCS00010 M hah INTERCARS 14 168 100 998,85 523,64 2010-06-30 H 1,91 18,1 ---
158 PLINTFR00023 S hir INTERFERI 14 564 200 72,82 100,18 2010-06-30 H 0,73 x ---
159 PLINTSP00038 S had INTERSPPL 13 933 334 61,86 44,06 2010-03-31 J 1,40 62,2 ---
160 PLINTRL00013 S ele INTROL 26 638 800 153,97 107,15 2010-06-30 H 1,44 16,8 5,2
161 PLINCLT00015 S uin INVESTCON 32 872 396 59,17 38,27 2010-06-30 H 1,55 12,4 ---
162 PLIPOPM00011 M fin IPOPEMA 28 928 553 365,08 60,03 2010-06-30 H 6,08 18,2 ---
163 PLIRENA00018 S pin IRENA 5 891 000 18,26 3,52 2010-06-30 J 5,19 x ---
164 PLMATRX00017 S inf IVMX 11 834 881 130,18 186,32 2010-06-30 H 0,70 16,3 2,7
165 PLIZNS000022 S mot IZNS 14 756 228 38,37 23,08 2010-03-31 H 1,66 7 ---
166 PLIZCJR00017 S mbu IZOLACJA 11 400 000 19,15 5,26 2010-03-31 J 3,64 42,2 ---
167 PLJAGO000015 S hah JAGO 44 405 524 71,94 112,77 2010-03-31 H 0,64 x ---
168 PLNFI0300017 S fin JUPITER 52 144 408 92,82 283,33 2010-03-31 H 0,33 x ---
169 PLJTRZN00011 M spo JUTRZENKA 143 359 460 516,09 565,80 2010-06-30 H 0,91 17,8 ---
170 PLJWC0000019 M dew JWCONSTR 54 073 280 870,58 447,77 2010-06-30 H 1,94 10,5 ---
171 PLK2ITR00010 S med K2INTERNT 2 026 000 28,34 16,14 2010-06-30 H 1,76 17,7 ---
172 PLKABLE00012 S ele KABLE 3 765 000 107,42 110,57 2010-06-30 H 0,97 13,2 ---
173 PLKAREN00014 S had KAREN 53 400 000 65,15 45,55 2010-03-31 H 1,43 x ---
174 PLKETY000011 L met KETY 9 225 663 970,54 802,02 2010-06-30 H 1,21 11,9 3,8
175 PLKGHM000017 L met KGHM 200 000 000 21 620,00 12 569,41 2010-06-30 H 1,72 6,2 2,8
176 PLKLNR000017 M met KOELNER 32 560 000 411,56 303,74 2010-06-30 H 1,35 x ---
177 PLHOOP000010 L spo KOFOLA 26 172 602 1 125,42 572,80 2010-06-30 H 1,96 17,7 1,5
178 PLKGNRC00015 L ene KOGENERA 14 900 000 1 700,09 1 039,57 2010-03-31 H 1,64 11,9 1,8
179 PLKLSTN00017 SA far KOLASTYNA 54 690 414 42,11 19,11 2010-06-30 J 2,20 x ---
180 PLKOMPP00017 S drz KOMPAP 4 680 496 39,46 25,15 2010-03-31 J 1,57 x ---
181 PLKMPTR00012 S had KOMPUTRON 8 194 999 81,79 129,87 2010-06-30 H 0,63 x ---
182 PLKCSTL00010 M hah KONSSTALI 5 897 419 280,13 250,07 2010-03-31 H 1,12 82,9 ---
183 PLKOPEX00018 L ele KOPEX 74 332 538 1 263,65 2 348,82 2010-03-31 H 0,54 20,8 ---
184 PLKPPD000017 S drz KPPD 1 622 400 38,29 48,37 2010-03-31 J 0,79 116 ---
185 PLKRKCH00019 S hah KRAKCHEM 10 000 000 49,90 52,86 2010-06-30 J 0,94 15,4 ---
186 PLKRDTB00011 L ban KREDYTB 271 658 880 3 930,90 2 727,42 2010-06-30 H 1,44 37,9 ---
187 PLKRINK00014 S fin KREDYTIN 5 494 000 71,92 95,11 2010-06-30 J 0,76 13,4 7,7
188 PLNFI0200019 S fin KREZUS 54 702 992 83,15 102,06 2010-03-31 H 0,81 4,6 ---
189 PLKRUSZ00016 L spo KRUSZWICA 22 986 949 1 922,86 703,28 2010-03-31 J 2,73 16,3 3,7
190 PLLCCRP00017 M dew LCCORP 447 558 311 734,00 947,06 2010-06-30 H 0,78 x ---
191 PLLENAL00015 S ele LENA 24 875 050 48,51 72,42 2010-03-31 H 0,67 8,2 ---
192 PLLENTX00010 M tws LENTEX 10 892 120 278,40 170,39 2010-06-30 J 1,63 40,2 ---
193 PLLOTOS00025 L pal LOTOS 129 873 362 3 935,16 6 234,04 2010-06-30 H 0,63 19,9 ---
194 PLLPP0000011 L had LPP 1 750 277 3 124,24 628,46 2010-06-30 H 4,97 27,1 ---
195 PLLSSFT00016 B inf LSISOFT 3 260 762 14,35 15,94 2010-03-31 H 0,90 11,9 ---
196 PLLSTIA00018 S uin LSTCAPITA 44 041 871 50,65 20,75 2010-03-31 J 2,44 146 ---
197 PLLUBAW00013 S lek LUBAWA 81 770 000 83,41 57,12 2010-03-31 J 1,46 72,3 ---
198 PLMGLAN00018 M fin MAGELLAN 6 514 088 235,81 137,75 2010-06-30 H 1,71 11,5 ---
199 PLMKRNP00015 S spo MAKARONPL 9 250 071 68,64 63,83 2010-06-30 H 1,08 18,9 ---
200 PLMAKRM00019 S ele MAKRUM 41 690 496 72,96 88,47 2010-03-31 H 0,82 x ---
201 PLMRVPL00016 M dew MARVIPOL 36 923 400 406,90 146,89 2010-06-30 H 2,77 9,1 ---
202 PLMCIMG00012 M fin MCI 51 970 239 367,95 311,12 2010-06-30 H 1,18 6,8 ---
203 PLMCSFT00018 S inf MCLOGIC 1 888 719 82,99 25,05 2010-06-30 H 3,31 20,6 5,7
204 PLSMMDA00012 S tel MEDIATEL 9 082 515 76,75 33,28 2010-06-30 H 2,31 x ---
205 PLMNNCP00011 M met MENNICA 6 570 125 857,40 451,84 2010-03-31 H 1,90 17,1 ---
206 PLMRCOR00016 M mbu MERCOR 15 658 535 352,32 286,30 2010-03-31 H 1,23 22 2,2
207 PLMEWA000012 SA had MEWA 3 068 105 552 30,68 32,37 2010-03-31 H 0,95 x ---
208 PLNFI0900014 M fin MIDAS 59 186 670 261,01 0,00 2010-06-30 H 0,00 x ---
209 PLMSZKO00010 S spo MIESZKO 40 866 000 121,37 109,24 2010-06-30 H 1,11 11,4 ---
210 PLBIG0000016 L ban MILLENNIUM 1 213 116 777 5 337,71 3 970,49 2010-06-30 H 1,34 45,2 ---
211 PLMRBUD00015 S bud MIRBUD 75 000 000 323,25 100,74 2010-03-31 H 3,21 19,1 ---
212 PLMISPL00011 S spo MISPOL 15 989 000 96,57 98,54 2010-03-31 H 0,98 229,4 ---
213 PLPPWK000014 S med MIT 54 404 474 81,61 392,53 2010-03-31 H 0,21 17,1 ---
214 PLMLMDP00015 L tel MMPPL 153 189 683 1 455,30 656,43 2010-03-31 H 2,22 19,9 ---
215 PLSZPTL00010 M tel MNI 98 946 283 346,31 391,66 2010-06-30 H 0,88 8,7 ---
216 PLMOJ0000015 S ele MOJ 8 559 000 21,65 31,79 2010-03-31 J 0,68 84,3 ---
217 PLMNRTR00012 SA had MONNARI 13 381 273 39,61 - 53,69 2010-03-31 J 0,00 x ---
218 PLMSTEX00017 S bud MOSTALEXP 44 558 803 77,98 114,87 2010-03-31 H 0,68 x ---
219 PLMSTPL00018 S bud MOSTALPLC 2 000 000 107,50 67,89 2010-06-30 J 1,58 7,8 7,4
220 PLMSTWS00019 L bud MOSTALWAR 20 000 000 1 260,00 574,62 2010-03-31 H 2,19 11,6 2,2
221 PLMSTZB00018 M bud MOSTALZAB 149 130 538 521,96 256,68 2010-03-31 H 2,03 29,3 ---
222 PLMUZA000019 S med MUZA 2 851 896 42,49 27,56 2010-03-31 H 1,54 x ---
223 PLMWTRD00013 S fin MWTRADE 8 188 600 126,10 31,63 2010-06-30 J 3,99 28,2 ---
224 PLNFTBD00010 S bud NAFTA 5 903 203 157,03 82,43 2010-06-30 H 1,91 17,6 ---
225 PLNPNTS00012 M far NEPENTES 15 700 000 434,89 87,11 2010-03-31 H 4,99 25,2 ---
226 PLNETIA00014 L tel NETIA 389 338 353 1 868,82 2 062,87 2010-06-30 H 0,91 14 ---
227 PLNTMDA00018 S med NETMEDIA 12 150 000 94,77 50,00 2010-03-31 H 1,90 12,2 ---
228 PLTRFRM00018 M hah NEUCA 4 415 912 320,15 226,44 2010-03-31 H 1,41 7,9 2,8
229 PLNFI1500011 L had NFIEMF 104 034 569 1 903,83 541,65 2010-06-30 H 3,51 42,2 ---
230 PLBKMNL00018 L ban NORDEABP 55 498 700 2 490,78 1 327,51 2010-06-30 J 1,88 11,5 ---
231 PLNRTHC00014 S hah NORTCOAST 32 000 000 60,16 40,54 2010-06-30 H 1,48 x 2,7
232 PLNVITA00018 S lek NOVITA 2 500 000 61,63 62,25 2010-06-30 H 0,99 11,6 8,4
233 PLNOVTS00018 S inf NOVITUS 5 622 639 149,00 82,86 2010-06-30 H 1,80 16 ---
234 PLCRMNG00029 S mbu NOWAGALA 57 038 073 161,99 200,61 2010-06-30 H 0,81 52,5 ---
235 PLNTSYS00013 S inf NTTSYSTEM 55 400 000 64,26 119,08 2010-03-31 H 0,54 x ---
236 PLODLPL00013 S met ODLEWNIE 20 664 121 60,34 - 65,30 2010-03-31 J 0,00 x ---
237 PLONE0000014 S inf ONE2ONE 7 009 505 52,57 13,17 2010-03-31 H 3,99 x ---
238 PLOPNPL00013 S had OPONEO.PL 12 676 000 120,42 51,31 2010-03-31 H 2,35 53,4 0,1
239 PLOPTTC00011 S inf OPTIMUS 70 000 000 229,60 2,75 2010-03-31 J 83,40 x ---
240 PLORBIS00014 L hir ORBIS 46 077 008 1 727,89 1 797,69 2010-06-30 H 0,96 566 ---
241 PLORZBL00013 M met ORZBIALY 16 641 840 317,69 224,43 2010-06-30 H 1,42 9,2 ---
242 PLORZEL00017 BA lek ORZEL 6 440 732 1,80 7,70 2010-03-31 J 0,23 x ---
243 PLPAGED00017 M drz PAGED 8 100 001 157,55 154,79 2010-03-31 H 1,02 1,8 ---
244 PLPMPOL00031 S spo PAMAPOL 23 166 700 140,85 123,95 2010-06-30 H 1,14 108,2 ---
245 PLPANVA00013 M bud PANOVA 8 000 000 256,00 168,31 2010-03-31 H 1,52 12,6 ---
246 PLPTNTS00019 S ele PATENTUS 29 500 000 80,24 66,89 2010-06-30 J 1,20 12 ---
247 PLPBG0000029 L bud PBG 14 295 000 3 309,29 1 709,24 2010-06-30 H 1,94 15 0,6
248 PLPCCIM00014 M uin PCCINTER 67 565 556 395,26 45,07 2010-03-31 J 8,77 x ---
249 PLGUARD00019 S inf PCGUARD 11 000 000 40,15 16,67 2010-03-31 H 2,41 58,9 ---
250 PLPEKAS00017 M uin PEKAES 33 020 870 290,25 300,08 2010-03-31 H 0,97 x ---
251 PLPEKAO00016 L ban PEKAO 262 360 536 41 846,51 19 006,92 2010-06-30 H 2,20 17,1 1,8
252 PLPEMUG00016 S bud PEMUG 30 381 625 53,78 25,15 2010-03-31 H 2,14 x ---
253 PLPLSEP00013 M ene PEP 19 743 967 690,05 268,51 2010-06-30 H 2,57 14,9 ---
254 PLPEPES00018 S spo PEPEES 83 000 000 39,84 79,70 2010-06-30 H 0,50 x ---
255 PLPERMD00019 B met PERMEDIA 1 955 000 20,72 25,55 2010-03-31 J 0,81 x ---
256 PLPTRLI00018 M pal PETROLINV 38 428 270 477,28 432,97 2010-03-31 H 1,10 x ---
257 PLPGER000010 L ene PGE 1 869 783 727 42 070,13 40 015,34 2010-03-31 H 1,05 12,4 2,2
258 PLMEDCS00015 M hah PGF 12 591 413 545,08 413,37 2010-03-31 H 1,32 8,4 ---
259 PLPGNIG00014 L pal PGNIG 5 900 000 000 20 355,00 22 045,31 2010-06-30 H 0,92 7,6 2,3
260 PLPKN0000018 L pal PKNORLEN 427 709 061 17 108,36 22 677,78 2010-06-30 H 0,75 9,4 ---
261 PLPKO0000016 L ban PKOBP 1 250 000 000 47 575,00 22 148,62 2010-06-30 H 2,15 17,9 2,1
262 PLPSTBX00016 S tws PLASTBOX 8 812 280 134,21 84,25 2010-03-31 H 1,59 26 ---
263 PLPEKPL00010 S med POINTGROUP 103 817 025 146,38 33,64 2010-03-31 H 4,35 x ---
264 PLPAQUA00018 M bud POLAQUA 27 500 100 513,98 559,25 2010-03-31 H 0,92 x ---
265 PLPCLRT00029 S mbu POLCOLORIT 127 443 217 50,98 125,47 2010-06-30 J 0,41 x ---
266 PLZCPLC00036 M che POLICE 75 000 000 426,00 516,56 2010-06-30 H 0,82 x ---
267 PLMSTSD00019 L bud POLIMEXMS 464 355 625 2 061,74 1 413,74 2010-06-30 H 1,46 16,2 0,9
268 PLGKPJD00015 S hir POLJADLO 21 751 059 41,33 20,60 2010-03-31 J 2,01 x ---
269 PLFKPEW00018 S far POLLENAE 2 829 600 40,60 14,63 2010-03-31 J 2,78 37,8 ---
270 PLPOLNA00015 S ele POLNA 2 585 026 31,93 39,89 2010-06-30 J 0,80 55,9 ---
271 PLPOLND00019 M dew POLNORD 22 204 364 820,23 1 141,86 2010-03-31 H 0,72 12,2 2,3
272 PLPREST00012 B hir POLREST 6 250 000 2,63 - 21,61 2010-06-30 H 0,00 x ---
273 PLPONAR00012 S ele PONAR 36 393 000 53,50 88,30 2010-03-31 H 0,61 x ---
274 PLPZBDT00013 S mbu POZBUD 23 377 845 126,24 69,05 2010-06-30 J 1,83 16,7 ---
275 PLPRGNK00017 S fin PRAGMAINK 2 760 000 43,06 20,91 2010-03-31 H 2,06 10,7 ---
276 PLPRMMD00012 B had PRIMAMODA 3 200 000 17,60 11,60 2010-03-31 J 1,52 207,1 ---
277 PLPRCAD00018 S inf PROCAD 9 019 000 27,96 16,14 2010-03-31 H 1,73 41,3 1,2
278 PLPRCHM00014 S bud PROCHEM 3 895 000 88,46 117,42 2010-03-31 H 0,75 x ---
279 PLPRCHK00018 S lek PROCHNIK 122 480 456 51,44 12,31 2010-03-31 J 4,18 x ---
280 PLPROJP00018 S bud PROJPRZEM 6 024 000 71,38 106,26 2010-03-31 H 0,67 x ---
281 PLPRNTC00017 SA hah PRONOX 76 292 500 50,35 - 63,20 2010-03-31 H 0,00 x ---
282 PLLZPSK00019 S lek PROTEKTOR 19 021 600 103,29 60,15 2010-03-31 H 1,72 17,1 ---
283 PLZAPUL00057 L che PULAWY 19 115 000 1 475,68 1 602,30 2010-03-31 J 0,92 140,7 10,6
284 PLPWRMD00011 B inf PWRMEDIA 6 400 000 9,92 3,78 2010-03-31 J 2,62 x ---
285 PLPZU0000011 L ube PZU 86 352 300 32 382,11 11 338,78 2010-06-30 H 2,86 12,3 2,9
286 PLQNTUM00018 B inf QUANTUM 1 470 000 12,94 17,14 2010-03-31 H 0,75 58,8 ---
287 PLQMKSK00017 S inf QUMAKSEK 10 375 082 147,12 78,99 2010-03-31 J 1,86 11,3 7,1
288 PLRDPOL00010 M tws RADPOL 25 691 088 256,40 73,32 2010-06-30 H 3,50 33,2 1,4
289 PLRAFAK00018 M ele RAFAKO 69 600 000 876,96 398,62 2010-06-30 H 2,20 18,8 2,4
290 PLRFMET00016 S ele RAFAMET 4 318 701 81,19 86,01 2010-06-30 H 0,94 111,1 0,5
291 PLRNBWT00031 S hir RAINBOW 12 052 000 95,69 17,97 2010-03-31 H 5,33 28,7 ---
292 PLRNKPR00014 M dew RANKPROGR 37 145 050 366,25 220,20 2009-06-30 H 1,66 4,6 ---
293 PLREDAN00019 S had REDAN 26 938 020 126,07 67,50 2010-06-30 H 1,87 x ---
294 PLRELPL00014 S ele RELPOL 9 609 193 38,15 62,27 2010-06-30 H 0,61 x ---
295 PLREMAK00016 S ele REMAK 3 000 000 97,08 42,42 2010-06-30 J 2,29 11,3 4,9
296 PLRESBD00016 B bud RESBUD 840 000 9,65 10,86 2010-06-30 H 0,89 x ---
297 PLROPCE00017 S mbu ROPCZYCE 4 605 980 78,95 218,27 2010-03-31 H 0,36 x ---
298 PLNFI0500012 S fin RUBICON 79 810 206 83,00 69,27 2010-03-31 J 1,20 9,6 ---
299 PLRUCH000014 M had RUCH 58 824 007 624,71 389,96 2010-03-31 J 1,60 x ---
300 PLSTLSK00016 M mot SANOK 26 308 502 278,87 217,74 2010-03-31 H 1,28 13,2 4,2
301 PLSANWL00012 S lek SANWIL 50 117 250 57,13 89,02 2010-03-31 H 0,64 x ---
302 PLWRWCK00013 M ele SECOGROUP 9 572 003 296,54 162,93 2010-03-31 H 1,82 x ---
303 PLSEKO000014 S spo SEKO 6 650 000 69,83 50,43 2010-03-31 J 1,38 15,5 ---
304 PLSELNA00010 M mbu SELENAFM 22 724 000 366,31 353,25 2010-06-30 H 1,04 52,8 ---
305 PLSFNKS00011 S hir SFINKS 14 889 406 145,92 - 64,02 2010-03-31 H 0,00 x ---
306 PLSIMPL00011 B inf SIMPLE 2 003 904 22,04 8,49 2010-03-31 H 2,60 30,1 3,2
307 PLTFSKK00015 M fin SKOK 44 687 754 266,34 40,09 2010-03-31 J 6,64 x ---
308 PLSKTAN00010 S lek SKOTAN 54 000 000 126,90 80,43 2010-03-31 H 1,58 9,9 ---
309 PLSKLNW00011 S fin SKYLINE 10 000 000 48,00 48,56 2010-03-31 H 0,99 5,3 ---
310 PLSNZKA00033 M mbu SNIEZKA 13 553 587 552,72 191,99 2010-06-30 H 2,88 13,2 3,9
311 PLSONEL00011 S ele SONEL 13 850 000 90,03 57,83 2010-03-31 J 1,56 18,1 1,8
312 PLSTLEX00019 M uin STALEXP 247 262 023 393,15 176,16 2010-06-30 H 2,23 15,9 ---
313 PLSTLPD00017 L met STALPROD 6 725 000 2 798,27 1 387,56 2010-03-31 H 2,02 11,3 1,9
314 PLSTLPF00012 M hah STALPROFI 17 500 000 366,98 189,70 2010-06-30 H 1,93 19,6 0,5
315 PLSTPRK00019 S met STAPORKOW 4 503 790 44,95 32,09 2010-03-31 J 1,40 77,8 ---
316 PLSUWAR00014 S tws SUWARY 839 104 45,19 37,36 2010-06-30 J 1,21 22,1 ---
317 PLSWRZD00017 BA drz SWARZEDZ 174 775 951 5,24 - 0,75 2010-06-30 J 0,00 x ---
318 PLCELZA00018 L drz SWIECIE 50 000 000 3 707,50 1 261,21 2010-06-30 H 2,94 26,4 ---
319 PLSWMED00013 S uin SWISSMED 61 027 234 104,97 43,91 2010-03-31 H 2,39 x ---
320 PLCMPLD00016 S inf SYGNITY 11 886 242 169,38 239,56 2010-06-30 H 0,71 x ---
321 PLDWORY00019 L che SYNTHOS 1 323 250 000 2 712,66 1 734,95 2010-03-31 H 1,56 10,7 ---
322 PLTALEX00017 S inf TALEX 3 000 092 34,80 39,93 2010-03-31 J 0,87 x ---
323 PLTAURN00011 L ene TAURONPE 1 589 438 762 8 503,50 14 797,90 2010-06-30 H 0,57 10,8 ---
324 PLTECMX00011 B inf TECHMEX 8 368 672 13,06 132,95 2009-09-30 H 0,10 x ---
325 PLTELL000023 S had TELL 6 309 623 84,49 49,72 2010-06-30 H 1,70 17,8 7,5
326 PLPTMED00015 S far TERESA 2 408 077 33,06 20,49 2010-03-31 H 1,61 x 8
327 PLTSGS000019 S bud TESGAS 11 050 000 176,69 46,05 2010-06-30 H 3,84 x ---
328 PLTFONE00011 S hah TFONE 8 032 848 41,13 74,07 2010-06-30 H 0,56 13,3 ---
329 PLTIM0000016 M hah TIM 23 100 000 265,65 210,57 2010-06-30 J 1,26 33,2 1,3
330 PLTLKPL00017 L tel TPSA 1 335 649 021 22 973,16 15 175,00 2010-06-30 H 1,51 19,4 8,7
331 PLTRKPL00014 M bud TRAKCJA 160 105 480 696,46 388,21 2010-06-30 H 1,79 12 ---
332 PLTRVPL00011 S had TRAVELPL 2 167 543 35,98 4,57 2010-06-30 J 7,87 x ---
333 PLTRAST00020 S mbu TRION 45 951 282 25,73 9,54 2010-03-31 H 2,70 x ---
334 PLASMOT00030 S dew TRITON 25 458 092 153,00 126,32 2010-03-31 H 1,21 x ---
335 PLEUROP00019 L ube TUEUROPA 7 875 000 985,16 463,11 2010-06-30 H 2,13 7,3 ---
336 PLTRNSU00013 S dew TUP 15 212 345 114,09 188,62 2010-06-30 H 0,60 358,8 0,7
337 PLTVN0000017 L med TVN 341 599 601 5 858,43 1 151,46 2010-06-30 H 5,09 22 1,8
338 PLBAUMA00017 M bud ULMA 5 255 632 380,77 256,54 2010-06-30 H 1,48 x ---
339 PLUNBEP00015 M bud UNIBEP 33 927 184 282,61 125,61 2010-06-30 H 2,25 15 1,2
340 PLUNMST00014 B inf UNIMA 2 686 000 13,38 18,17 2010-03-31 H 0,74 21,2 3,8
341 PLVARNT00019 S hah VARIANT 5 752 380 34,46 45,39 2010-03-31 H 0,76 x ---
342 PLVNDEX00013 S fin VINDEXUS 10 591 938 56,24 29,15 2010-03-31 J 1,93 13 ---
343 PLVSTLA00011 M had VISTULA 111 551 355 282,22 297,73 2010-03-31 H 0,95 6,9 ---
344 PLWNDLX00024 S hah WANDALEX 9 250 719 26,83 39,11 2010-03-31 H 0,69 x 0,7
345 PLPMWRM00012 S ele WARFAMA 22 180 000 39,70 62,89 2010-06-30 H 0,63 x ---
346 PLHOGA000041 S inf WASKO 91 187 500 135,87 155,09 2010-03-31 H 0,88 37,2 ---
347 PLWAWEL00013 M spo WAWEL 1 499 755 584,90 191,31 2010-06-30 J 3,06 14,3 2,6
348 PLWELTN00012 M mot WIELTON 60 375 000 247,54 151,66 2010-03-31 H 1,63 x ---
349 PLELPO000016 S had WIKANA 1 680 558 693 201,67 82,17 2010-06-30 H 2,45 20 ---
350 PLWILBO00019 S spo WILBO 16 383 271 39,81 79,28 2010-03-31 H 0,50 x ---
351 PLWSTIL00012 S lek WISTIL 1 000 000 22,00 153,72 2010-03-31 H 0,14 x ---
352 PLWOJAS00014 S lek WOJAS 12 676 658 69,85 42,16 2010-03-31 H 1,66 36,9 ---
353 PLWLINF00012 B inf WOLAINFO 5 612 000 19,64 20,86 2010-03-31 H 0,94 x ---
354 PLWSIP000015 M med WSIP 24 759 330 416,45 70,51 2010-03-31 H 5,91 29,4 ---
355 PLYAWAL00058 S mbu YAWAL 6 093 750 104,81 117,42 2010-06-30 H 0,89 x ---
356 PLZSTAL00012 S uin ZASTAL 20 499 539 59,86 84,77 2010-06-30 H 0,71 x ---
357 PLZEG0000014 S ele ZEG 1 135 040 35,31 26,44 2010-06-30 H 1,34 x ---
358 PLZELMR00011 M ele ZELMER 15 200 000 606,02 277,34 2010-06-30 H 2,19 20,2 ---
359 PLZTKMA00017 S met ZETKAMA 4 904 150 61,69 83,39 2010-06-30 H 0,74 x ---
360 PLZPUE000012 S ele ZPUE 1 018 127 132,05 97,53 2010-03-31 J 1,35 11,1 ---
361 PLZBMZC00019 S ele ZREMB 31 500 000 30,24 35,05 2010-03-31 H 0,86 6 ---
362 PLZYWIC00016 L spo ZYWIEC 10 271 337 5 161,35 554,23 2010-06-30 H 9,31 13 6
Razem 488 736,24 331 426,20 --- --- 1,47 16,6 1,9
Spółki zagraniczne
1 LU0299378421 M mot ACE 21 230 515 216,55 154,83 2010-06-30 H 1,40 9,4 2
2 CY1000031710 M hah ASBIS 55 500 000 212,57 297,91 2010-06-30 H 0,71 48,2 ---
3 SK1120009230 M inf ASSECOSLO 21 360 000 536,14 369,09 2010-06-30 H 1,45 16,1 3,5
4 NL0000686509 L spo ASTARTA 25 000 000 1 701,25 752,89 2010-06-30 H 2,26 8 ---
5 GB00B0WDBP88 M dew ATLASEST 50 322 014 226,95 441,27 2010-06-30 H 0,51 x ---
6 DE0003304200 S fin BMPAG 17 500 000 61,08 56,11 2010-03-31 H 1,09 x ---
7 NL0000687309 L med CCIINT 51 200 000 2 206,72 824,80 2010-06-30 H 2,68 18,9 ---
8 US1534351028 L hah CEDC 70 666 770 5 158,67 5 336,84 2010-06-30 H 0,97 x ---
9 CZ0005112300 L ene CEZ 537 989 759 71 821,63 33 475,73 2010-06-30 H 2,15 9,2 6,4
10 LU0327357389 L spo KERNEL 73 191 000 4 537,84 2 057,76 2010-06-30 H 2,21 8,7 ---
11 CA5012401058 M pal KOV 400 753 330 641,21 599,26 2010-06-30 H 1,07 x ---
12 HU0000068952 L pal MOL 104 519 063 30 885,38 27 599,95 2010-06-30 H 1,12 76,4 ---
13 NL0006282204 L pal NEWWORLDR 264 443 566 9 229,08 2 318,98 2010-03-31 H 3,98 x 2,1
14 EE3100084021 M hir OLYMPIC 151 000 000 656,85 337,68 2010-06-30 H 1,95 x ---
15 LU0122624777 M dew ORCOGROUP 14 053 866 362,59 369,96 2010-03-31 H 0,98 x ---
16 LU0275164910 M far PEGAS 9 229 400 641,44 491,62 2010-06-30 H 1,30 5,7 ---
17 NL0000686772 L dew PLAZACNTR 292 647 720 1 536,40 2 703,71 2010-06-30 H 0,57 x ---
18 SE0001856519 S dew REINHOLD 7 000 000 61,25 90,14 2010-03-31 H 0,68 5,2 ---
19 NL0006106007 M dew RONSON 272 360 000 441,22 384,84 2010-06-30 H 1,15 25,2 ---
20 EE3100001751 M had SILVANO 40 000 000 427,60 210,56 2010-06-30 H 2,03 14,7 1,8
21 FR0000060873 M spo SOBIESKI 2 509 990 293,67 - 73,30 2009-06-30 H 0,00 x ---
22 IT0000064854 L ban UNICREDIT 19 297 581 923 146 082,70 280 894,53 2010-06-30 H 0,52 21 ---
23 AT0000827209 M dew WARIMPEX 54 000 000 455,76 224,55 2010-03-31 H 2,03 x ---
Razem 278 394,55 359 919,71 --- --- 0,77 20,2 1,7











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.282
  • 108.07
  • 1.2975
  • 1.3478
  • 1.3478
  • 0.9186
  • 1.0121
  • 7.2753
  • 84.3
  • 1.0513
  • .9106
  • 76.76
  • .7165
  • 60.4
  • 1.2709
  • 1.5386
  • 129.7
  • 1.6175
  • 1.5572
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 40.48
  • 18.26
  • 3.89
  • 2.42
  • 62.86
  • 125.38
  • 16.07
  • 23.87
  • 24
  • 5.68
  • 3.37
  • 73.96
  • 7.33
  • 13.54
  • 462.62
  • 73.48
  • 49.46
  • 653.25
  • 17.95
  • 740.96
  • 28.88
  • 15.76
  • 33.89
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8020.28
  • 844.7
  • 57.44
  • 975.66
  • 15.26
    Ost. aktualizacja:
    02-09-2010 14:39:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.