English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8290.8
  • 897.9
  • 4708.2
  • 1446.6
  • 1797.2
  • 9816.1
  • 4236.3
  • 5338.5
  • 2369.3
  • 4708.2
  • 18205.4
  • 1420
  • 5780.8
  • 1564.4
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 65.63
  • 65.93
  • 136.28
  • 931.5
  • 247
  • 1182.5
  • 13.39
  • 83
  • 35.6
    Ost. aktualizacja:
    03-07-2009 21:49:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - wskaźniki spółek









Wyniki notowań - wskaźniki rynkowe

Wskaźniki rynkowe

stan na 3 lipca 2009

<<Powrót do spisu 

Lp Kod Segment Sektor Nazwa Liczba
wyemitowanych
akcji 		Wartość
rynkowa
(mln zł) 		Wartość
księgowa
(mln zł) 		Raport
finansowy 		C/WK C/Z Stopa
dywidendy
(%)
Data Typ
Spółki krajowe
1 PLNFI0400015 S fin 04PRO 79 151 281 178,09 133,16 2009-03-31 H 1,34 x ---
2 PLNFI0500012 S fin 05VICT 28 666 360 22,65 21,28 2009-03-31 J 1,06 x ---
3 PLNFI0600010 S fin 06MAGNA 86 737 149 117,10 120,76 2009-03-31 H 0,97 x ---
4 PLNFI0800016 M dew 08OCTAVA 125 843 667 226,52 680,32 2009-03-31 H 0,33 x ---
5 PLNFI1400014 S fin 14ZACH 95 135 965 97,99 234,53 2009-03-31 H 0,42 x ---
6 PLABMSD00015 S bud ABMSOLID 7 934 500 59,67 91,71 2009-03-31 H 0,65 6,3 ---
7 PLAB00000019 S hah ABPL 15 950 002 133,02 246,33 2009-03-31 H 0,54 4,7 ---
8 PLACTIN00018 S hah ACTION 16 410 000 206,93 162,82 2009-04-30 H 1,27 9,9 114,7
9 PLMBRST00015 S hah ADVADIS 201 455 999 66,48 163,31 2009-03-31 J 0,41 27,6 ---
10 PLAGORA00067 M med AGORA 54 977 535 786,18 1 158,12 2009-03-31 H 0,68 135,4 ---
11 PLGRBRN00012 L met ALCHEMIA 224 984 000 1 439,90 528,25 2009-03-31 H 2,73 43,1 ---
12 PLKRCHM00015 S had ALMA 5 428 990 106,95 306,56 2009-03-31 H 0,35 x ---
13 PLAMBRA00013 S spo AMBRA 25 206 644 70,58 217,96 2009-03-31 H 0,32 15,6 ---
14 PLAMICA00010 S ele AMICA 8 737 500 71,56 208,73 2009-03-31 H 0,34 x ---
15 PLAMPLI00019 B hah AMPLI 3 282 000 7,65 10,12 2009-03-31 H 0,76 x ---
16 PLANTI000012 S uin ANTI 5 208 140 26,82 3,42 2009-03-31 J 7,85 19,2 ---
17 PLAPATR00018 M ele APATOR 35 293 500 611,64 164,94 2009-03-31 H 3,71 30,6 2
18 PLAPLS000016 S ele APLISENS 12 500 000 74,75 50,14 2008-12-31 H 1,49 8,2 ---
19 PLARCUS00040 S inf ARCUS 7 395 157 43,63 62,69 2009-03-31 H 0,70 14,8 ---
20 PLKFARM00013 S mbu ARMATURA 78 000 000 166,14 218,74 2009-03-31 H 0,76 x ---
21 PLARTER00016 S uin ARTERIA 4 273 820 73,47 20,52 2009-03-31 H 3,58 10,1 ---
22 PLABS0000018 S inf ASSECOBS 33 418 193 207,19 257,02 2009-03-31 H 0,81 9,3 6,8
23 PLSOFTB00016 L inf ASSECOPOL 77 565 530 4 304,89 3 960,56 2009-03-31 H 1,09 10,1 1,6
24 PLATLPL00018 B hah ATLANTAPL 6 091 904 19,01 34,54 2009-03-31 H 0,55 x ---
25 PLATLNT00016 S uin ATLANTIS 12 400 000 22,44 - 1,57 2009-03-31 J 0,00 x ---
26 PLATMSA00013 S inf ATM 36 000 000 212,40 241,61 2009-03-31 H 0,88 22,5 ---
27 PLATM0000021 M med ATMGRUPA 86 000 000 338,84 251,26 2009-03-31 H 1,35 18,6 4,1
28 PLATREM00017 S uin ATREM 9 020 279 129,53 45,12 2009-03-31 H 2,87 14,1 ---
29 PLZATRM00012 M che AZOTYTARNOW 39 116 421 625,47 1 176,21 2009-03-31 H 0,53 9,1 6,4
30 PLBSSTM00013 S inf B3SYSTEM 9 360 470 23,59 17,38 2009-03-31 H 1,36 10,2 ---
31 PLBKLND00017 S hah BAKALLAND 21 000 000 66,78 49,96 2009-03-31 H 1,34 22,5 4,7
32 PLBPH0000019 M ban BANKBPH 28 716 230 1 180,24 1 699,59 2009-03-31 H 0,69 23,8 ---
33 PLBANKR00010 S med BANKIER.PL 7 224 345 63,57 18,64 2009-03-31 H 3,41 20,8 ---
34 PLBRLNK00017 M mbu BARLINEK 145 170 000 454,38 354,46 2009-03-31 H 1,28 x ---
35 PLNFI0700018 S fin BBICAPNFI 51 400 731 79,67 204,79 2009-03-31 H 0,39 x ---
36 PLNFI1200018 S dew BBIDEVNFI 460 308 850 156,51 155,37 2009-03-31 H 1,01 64,5 ---
37 PLNFI1000012 S fin BBIZENNFI 126 809 990 86,23 78,84 2009-03-31 H 1,09 x ---
38 PLECBDZ00013 S ene BEDZIN 3 149 200 86,79 75,47 2009-03-31 J 1,15 12,5 6,5
39 PLBEFSN00010 B spo BEEFSAN 52 260 000 16,20 50,19 2009-03-31 H 0,32 x ---
40 PLBEST000010 M fin BEST 6 500 000 279,50 21,44 2009-03-31 H 13,04 85,4 ---
41 PLBTCOM00016 B inf BETACOM 2 020 000 15,35 22,91 2009-03-31 J 0,67 24,4 5,3
42 PLBIOTN00029 M far BIOTON 4 445 376 196 1 289,16 1 382,01 2009-03-31 H 0,93 x ---
43 PLBPRMT00011 S bud BIPROMET 6 199 800 30,75 47,79 2009-03-31 H 0,64 x ---
44 PLBOMI000017 M had BOMI 38 861 720 520,75 694,66 2009-03-31 H 0,75 x ---
45 PLBRSZW00011 S met BORYSZEW 62 686 547 154,84 825,04 2009-03-31 H 0,19 x ---
46 PLBOS0000019 M ban BOS 15 053 000 1 083,06 901,05 2009-03-31 H 1,20 x ---
47 PLBRE0000012 L ban BRE 29 690 882 5 050,42 4 073,72 2009-03-31 H 1,24 8,3 ---
48 PLBUDMX00013 L bud BUDIMEX 25 530 098 1 716,90 673,72 2009-03-31 H 2,55 14,4 8,7
49 PLBDPWR00014 S bud BUDOPOL 52 000 000 58,76 48,62 2009-03-31 J 1,21 24,3 ---
50 PLBDVR000018 S mbu BUDVARCEN 9 895 600 34,44 44,82 2009-03-31 J 0,77 x ---
51 PLBMECH00012 S ele BUMECH 4 280 029 38,95 22,49 2009-03-31 J 1,73 6,5 ---
52 PLBYTOM00010 S lek BYTOM 46 000 000 38,64 45,31 2009-03-31 H 0,85 x ---
53 PLBZ00000044 L ban BZWBK 72 960 284 6 420,50 5 206,83 2009-03-31 H 1,23 7,9 ---
54 PLCAMMD00032 S med CAMMEDIA 7 284 500 45,89 26,05 2009-03-31 J 1,76 10,2 ---
55 PLCPTLP00015 S fin CAPITAL 24 040 000 61,06 55,95 2009-03-31 H 1,09 x ---
56 PLCASHF00018 B fin CASHFLOW 7 500 000 18,00 13,70 2009-03-31 J 1,31 x ---
57 PLCCC0000016 L had CCC 38 400 000 1 568,64 299,03 2009-03-31 H 5,25 17,2 ---
58 PLCNKLM00016 S ele CENTKLIMA 5 518 625 68,98 27,61 2009-03-31 J 2,50 10,2 2,4
59 PLCNTZP00010 S met CENTROZAP 174 500 000 148,33 19,30 2009-03-31 H 7,68 x ---
60 PLCRSNT00011 L mbu CERSANIT 144 256 023 1 559,41 978,46 2009-03-31 H 1,59 x ---
61 PLCHMDW00010 S uin CHEMOS 13 584 000 22,82 11,53 2009-03-31 J 1,98 31,3 3,7
62 PLCIECH00018 M che CIECH 28 000 000 778,40 889,59 2009-03-31 H 0,88 x ---
63 PLCTINT00018 S med CITYINTER 12 540 000 42,01 32,86 2009-03-31 H 1,28 23,2 ---
64 PLCNTSL00014 S hah COGNOR 35 187 167 138,64 408,50 2009-03-31 H 0,34 x ---
65 PLCOMAR00012 M inf COMARCH 7 960 596 473,66 522,13 2009-03-31 H 0,91 15,1 ---
66 PLCMP0000017 M inf COMP 4 747 899 289,62 311,00 2009-03-31 H 0,93 14,8 ---
67 PLCMPLX00014 S met COMPLEX 25 500 000 38,51 72,36 2009-03-31 H 0,53 x ---
68 PLCMRAY00029 S far CORMAY 11 861 977 29,65 19,70 2009-03-31 H 1,51 14,1 ---
69 PLCPENR00035 S pal CPENERGIA 20 405 795 76,11 54,80 2009-03-31 H 1,39 100,3 ---
70 PLCFRPT00013 L med CYFRPLSAT 268 325 000 4 413,95 365,99 2009-03-31 H 12,06 15,9 4,6
71 PLDEBCA00016 M mot DEBICA 13 802 750 779,86 713,35 2009-03-31 J 1,09 9,1 3,7
72 PLDECOR00013 S mbu DECORA 11 310 627 209,13 106,27 2009-03-31 H 1,97 x 1,6
73 PLDGA0000019 S uin DGA 10 170 000 29,09 28,30 2009-03-31 H 1,03 x ---
74 PLDMDVL00012 M dew DOMDEV 24 560 222 914,87 725,91 2009-03-31 H 1,26 6,9 2,1
75 PLADDRG00015 S uin DRAGOWSKI 10 450 000 78,38 9,69 2009-03-31 J 8,09 x ---
76 PLDREWX00012 B drz DREWEX 6 525 000 20,10 12,00 2009-03-31 J 1,67 20,5 ---
77 PLDROP000011 S uin DROP 5 334 276 94,15 32,46 2009-03-31 J 2,90 24,6 2,1
78 PLDRZPL00032 S hah DROZAPOL 30 592 750 52,62 71,11 2009-03-31 J 0,74 x ---
79 PLDUDA000016 S spo DUDA 97 300 000 126,49 340,90 2009-03-31 H 0,37 x ---
80 PLAMERB00015 L ban DZPOLSKA 63 790 000 2 508,86 320,11 2009-03-31 H 7,84 159,6 0,5
81 PLECARD00012 S fin ECARD 48 000 000 30,24 5,77 2009-03-31 J 5,24 x ---
82 PLECHPS00019 L dew ECHO 420 000 000 1 197,00 1 701,48 2009-03-31 H 0,70 9,2 ---
83 PLEFEKT00018 B hah EFEKT 1 665 150 24,14 33,28 2009-03-31 H 0,73 x 3,9
84 PLEFH0000022 S fin EFH 25 272 574 29,32 86,55 2009-03-31 H 0,34 33,3 ---
85 PLELTBD00017 M bud ELBUDOWA 4 747 608 759,62 258,49 2009-03-31 H 2,94 12,9 1,6
86 PLELEKT00016 S bud ELEKTROTI 9 791 000 107,70 90,53 2009-03-31 H 1,19 12,7 9
87 PLELKOP00013 BA bud ELKOP 1 766 703 488 35,33 13,72 2009-03-31 H 2,58 x ---
88 PLELSTO00018 M spo ELSTAROIL 48 212 000 274,81 161,38 2009-03-31 H 1,70 18,8 ---
89 PLELZAB00010 S inf ELZAB 16 137 050 37,12 39,13 2009-03-31 H 0,95 x ---
90 PLEMCIM00017 S uin EMCINSMED 5 900 100 81,07 42,55 2009-03-31 H 1,91 16,4 ---
91 PLELDRD00017 M had EMPERIA 15 115 161 828,31 746,91 2009-03-31 H 1,11 18,9 1,6
92 PLENAP000010 S bud ENAP 20 200 916 31,31 7,75 2009-03-31 J 4,04 18,1 ---
93 PLENEA000013 L ene ENEA 441 442 578 8 166,69 9 221,93 2009-03-31 H 0,89 23,9 1,2
94 PLERGIN00015 S ele ENERGOINS 18 000 000 139,86 130,08 2009-03-31 H 1,08 12 ---
95 PLENMPD00018 S bud ENERGOPLD 48 390 000 225,01 112,46 2009-03-31 H 2,00 14,3 2
96 PLENMPN00017 M bud ENERGOPN 23 827 044 313,33 158,14 2009-03-31 H 1,98 11,3 ---
97 PLERGPL00014 S bud ENERGOPOL 11 100 000 44,96 48,14 2009-03-31 J 0,93 x ---
98 PLERBUD00012 M bud ERBUD 12 571 025 502,84 234,02 2009-03-31 H 2,15 34,2 ---
99 PLERGZB00014 S tws ERG 39 370 000 32,28 29,29 2009-03-31 H 1,10 x ---
100 PLEUFLM00017 S tws ERGIS 39 435 989 117,12 156,24 2009-03-31 H 0,75 x ---
101 PLESSYS00030 S ele ESSYSTEM 42 863 637 203,60 128,59 2009-03-31 H 1,58 13,7 ---
102 PLEURCH00011 L had EUROCASH 133 519 274 1 368,57 302,61 2009-03-31 H 4,52 17,1 2,9
103 PLERFKT00010 S fin EUROFAKTR 4 960 946 34,58 51,86 2009-03-31 H 0,67 x ---
104 PLERMRK00010 B had EUROMARK 12 218 750 20,65 55,70 2009-02-28 H 0,37 x ---
105 PLERTEL00011 S had EUROTEL 3 906 250 37,11 32,47 2009-03-31 J 1,14 6,1 10,6
106 PLFAM0000012 S met FAM 31 882 971 72,37 124,09 2009-03-31 H 0,58 x ---
107 PLFAMUR00012 M ele FAMUR 481 500 000 991,89 680,80 2009-03-31 H 1,46 22,5 ---
108 PLFRMCL00066 M hah FARMACOL 23 400 000 721,42 618,89 2009-03-31 H 1,17 10,8 ---
109 PLFSING00010 S met FASING 3 107 249 43,66 100,51 2009-03-31 H 0,43 6,7 ---
110 PLFERUM00014 S met FERRUM 24 543 252 98,17 147,02 2009-03-31 H 0,67 x ---
111 PLCASPL00019 B uin FON 32 740 807 25,87 4,71 2009-03-31 H 5,50 x ---
112 PLFORTE00012 S drz FORTE 23 751 084 228,01 270,40 2009-03-31 H 0,84 32,2 ---
113 PLPPAB000011 L ban FORTISPL 16 771 180 3 421,32 1 159,18 2009-03-31 H 2,95 x ---
114 PLFOTA000014 S hah FOTA 9 416 000 97,36 146,17 2009-03-31 H 0,67 x ---
115 PLGANT000014 M dew GANT 15 329 900 302,92 505,29 2009-03-31 H 0,60 3 ---
116 PLGSPR000014 L ban GETIN 710 930 354 4 343,78 3 898,14 2009-03-31 H 1,11 8,1 ---
117 PLGFPRE00040 S fin GFPREMIUM 3 800 000 58,90 66,17 2009-03-31 J 0,89 11,2 3,2
118 PLGNRSI00015 S had GINOROSSI 13 620 286 41,41 53,44 2009-03-31 H 0,77 x ---
119 PLGRAAL00022 S spo GRAAL 8 056 440 53,98 190,63 2009-03-31 H 0,28 x ---
120 PLZPW0000017 M drz GRAJEWO 49 624 000 471,43 595,21 2009-03-31 H 0,79 x ---
121 PLGKPJD00015 S hir GRKOSCIU 21 751 059 122,68 28,57 2009-03-31 J 4,29 10,9 ---
122 PLINTGR00013 S mot GROCLIN 5 500 000 35,42 184,41 2009-03-31 H 0,19 x ---
123 PLGTC0000037 L dew GTC 219 372 990 4 821,82 5 527,52 2009-03-31 H 0,87 8,1 ---
124 PLBH00000012 L ban HANDLOWY 130 659 600 6 480,72 5 643,11 2009-03-31 H 1,15 13,9 ---
125 PLHRDEX00021 S drz HARDEX 1 139 853 39,27 64,51 2009-03-31 J 0,61 6,1 20,3
126 PLVENTS00019 S tel HAWE 100 225 776 180,41 193,51 2009-03-31 H 0,93 15,2 ---
127 PLHDRWL00010 L bud HBPOLSKA 210 558 445 1 040,16 169,49 2009-03-31 H 6,14 15,7 ---
128 PLHELIO00014 S hah HELIO 5 000 000 35,00 29,49 2009-03-31 J 1,19 6,4 ---
129 PLHRMAN00039 B spo HERMAN 15 015 972 15,77 12,45 2009-03-31 J 1,27 x ---
130 PLHTLST00010 M far HTLSTREFA 64 382 660 821,52 168,27 2009-03-31 H 4,88 19,8 ---
131 PLHUTMN00017 S met HUTMEN 25 596 270 76,28 245,78 2009-03-31 H 0,31 x ---
132 PLHDRTR00013 S ele HYDROTOR 2 398 300 69,77 73,67 2009-03-31 H 0,95 8,1 7,2
133 PLHGNKA00028 S far HYGIENIKA 23 351 624 60,25 27,92 2009-03-31 J 2,16 x ---
134 PLHPRON00017 S tel HYPERION 11 997 000 72,58 66,39 2009-03-31 H 1,09 12 ---
135 PLBRSTM00015 S inf IBSYSTEM 125 025 000 41,26 61,63 2009-03-31 H 0,67 3,5 ---
136 PLIDMSA00044 M fin IDMSA 218 176 856 309,81 634,12 2009-03-31 H 0,49 x ---
137 PLARIEL00046 S med IGROUP 32 756 000 46,19 173,52 2009-03-31 H 0,27 10,5 ---
138 PLIMPEL00011 S uin IMPEL 15 151 462 191,06 260,34 2009-03-31 H 0,73 3,9 ---
139 PLIMPXM00019 M met IMPEXMET 213 511 875 362,97 924,22 2009-03-31 H 0,39 x 8,2
140 PLINDKP00013 S spo INDYKPOL 3 124 500 113,11 138,77 2009-03-31 H 0,82 x ---
141 PLBSK0000017 L ban INGBSK 13 010 000 4 625,06 4 283,26 2009-03-31 H 1,08 13,1 ---
142 PLINSTL00011 B bud INSTAL 10 496 157 31,38 11,30 2009-03-31 J 2,78 29,5 ---
143 PLINSTK00013 S bud INSTALKRK 7 285 500 134,85 110,41 2009-03-31 H 1,22 5 1,6
144 PLINTEG00011 S uin INTEGERPL 5 937 745 164,12 48,99 2009-03-31 H 3,35 21,1 ---
145 PLINTCS00010 M hah INTERCARS 13 736 100 697,79 436,68 2009-03-31 H 1,60 33,4 ---
146 PLINTFR00023 S hir INTERFERI 14 564 200 65,10 91,49 2009-03-31 J 0,71 55,5 ---
147 PLINTSP00038 S had INTERSPPL 13 933 334 56,99 43,07 2009-03-31 J 1,32 76,1 ---
148 PLINTRL00013 S ele INTROL 26 638 800 177,41 114,01 2009-03-31 H 1,56 13,1 3
149 PLINCLT00015 S uin INWESTCON 30 199 996 28,69 41,57 2009-03-31 H 0,69 x ---
150 PLIPOPM00011 S fin IPOPEMA 28 571 410 190,86 45,38 2008-12-31 J 4,21 15,3 ---
151 PLIRENA00018 B pin IRENA 5 891 000 11,37 15,99 2009-03-31 J 0,71 x ---
152 PLMATRX00017 S inf IVMX 11 834 881 157,40 191,83 2009-03-31 H 0,82 9 2,3
153 PLIZNS000022 S mot IZNS 14 756 228 36,89 13,94 2009-03-31 H 2,65 33,4 ---
154 PLIZCJR00017 B mbu IZOLACJA 380 000 10,60 4,86 2009-03-31 J 2,18 x ---
155 PLJAGO000015 S hah JAGO 33 308 200 69,95 79,77 2009-03-31 H 0,88 x ---
156 PLNFI0300017 S fin JUPITER 52 144 408 84,47 292,74 2009-03-31 H 0,29 2,5 ---
157 PLJTRZN00011 M spo JUTRZENKA 143 359 460 408,57 534,63 2009-03-31 H 0,76 x ---
158 PLJWC0000019 M dew JWCONSTR 54 698 280 623,56 294,62 2009-03-31 H 2,12 5,3 ---
159 PLK2ITR00010 S med K2INTERNT 2 030 000 24,87 5,40 2009-03-31 H 4,60 7,1 ---
160 PLKABLE00012 S ele KABLE 3 000 000 66,90 74,61 2009-03-31 H 0,90 x ---
161 PLKAREN00014 S had KAREN 53 400 000 32,57 50,75 2009-03-31 H 0,64 x ---
162 PLKETY000011 M met KETY 9 225 663 781,41 723,90 2009-03-31 H 1,08 16,7 ---
163 PLKGHM000017 L met KGHM 200 000 000 15 360,00 11 352,99 2009-03-31 H 1,35 5,9 11,7
164 PLKLNR000017 M met KOELNER 32 560 000 413,19 336,09 2009-03-31 H 1,23 x ---
165 PLHOOP000010 M spo KOFOLA 26 172 602 901,38 706,22 2009-03-31 H 1,28 x ---
166 PLKGNRC00015 L ene KOGENERA 14 900 000 1 207,65 943,95 2009-03-31 H 1,28 8,9 2,5
167 PLKLSTN00017 S far KOLASTYNA 45 234 949 36,64 74,42 2009-03-31 J 0,49 x ---
168 PLKOMPP00017 S drz KOMPAP 4 680 496 27,47 25,49 2009-03-31 J 1,08 9,4 ---
169 PLKMPTR00012 S had KOMPUTRON 8 194 999 82,36 118,29 2009-03-31 J 0,70 6,9 ---
170 PLKCSTL00010 S hah KONSSTALI 5 897 419 182,23 216,97 2009-03-31 J 0,84 20,8 ---
171 PLKOPEX00018 L ele KOPEX 67 632 538 1 217,39 2 106,56 2009-03-31 H 0,58 12,6 ---
172 PLKPPD000017 S drz KPPD 1 622 400 30,60 48,04 2009-03-31 J 0,64 x ---
173 PLKRKCH00019 S hah KRAKCHEM 10 000 000 36,90 49,33 2009-03-31 J 0,75 15,9 ---
174 PLKRDTB00011 L ban KREDYTB 271 658 880 1 765,78 2 488,05 2009-03-31 H 0,71 8,3 ---
175 PLKRINK00014 S fin KREDYTIN 5 494 000 56,04 88,24 2009-03-31 J 0,64 22,1 1,6
176 PLNFI0200019 S fin KREZUS 54 702 992 62,36 52,33 2009-03-31 H 1,19 x ---
177 PLKROSN00015 BA pin KROSNO 37 920 000 8,72 - 6,65 2008-12-31 H 0,00 x ---
178 PLKRUSZ00016 L spo KRUSZWICA 22 986 949 1 199,92 628,28 2009-03-31 J 1,91 8,8 1,4
179 PLLCCRP00017 M dew LCCORP 447 558 311 550,50 967,26 2009-03-31 H 0,57 16,1 ---
180 PLLENAL00015 S ele LENA 24 875 050 39,30 58,20 2009-03-31 H 0,68 x ---
181 PLLENTX00010 M tws LENTEX 10 892 120 304,98 230,09 2009-03-31 H 1,33 60,3 ---
182 PLLOTOS00025 L pal LOTOS 113 700 000 2 274,00 5 252,81 2009-03-31 H 0,43 x ---
183 PLLPP0000011 L had LPP 1 746 067 2 061,23 553,29 2009-03-31 H 3,73 14,6 ---
184 PLLSSFT00016 B inf LSISOFT 3 260 762 10,60 15,51 2009-03-31 H 0,68 x ---
185 PLLUBAW00013 S lek LUBAWA 87 000 000 71,34 55,05 2009-03-31 J 1,30 125,2 ---
186 PLLZPSK00019 S lek LZPS 19 021 600 56,11 72,13 2009-03-31 H 0,78 7,1 ---
187 PLMGLAN00018 S fin MAGELLAN 6 514 088 110,74 112,62 2009-03-31 H 0,98 6,3 ---
188 PLMKRNP00015 S spo MAKARONPL 9 250 071 43,48 59,56 2009-03-31 H 0,73 x ---
189 PLMAKRM00019 S ele MAKRUM 41 690 496 89,22 92,98 2009-03-31 J 0,96 109,2 ---
190 PLMRVPL00016 M dew MARVIPOL 35 914 200 371,71 85,17 2009-03-31 H 4,36 22,6 ---
191 PLMCIMG00012 S fin MCI 44 922 269 187,33 214,67 2009-03-31 H 0,87 163,9 ---
192 PLMCSFT00018 S inf MCLOGIC 1 888 719 50,98 25,30 2009-03-31 H 2,01 6,6 7,4
193 PLSMMDA00012 S tel MEDIATEL 9 082 515 80,83 41,14 2009-03-31 H 1,96 7,3 ---
194 PLMNNCP00011 M met MENNICA 6 570 125 821,27 377,37 2009-03-31 H 2,18 9,4 4
195 PLMRCOR00016 M mbu MERCOR 15 658 535 341,36 281,46 2009-03-31 H 1,21 6,7 ---
196 PLMEWA000012 SA had MEWA 3 068 105 552 30,68 38,47 2009-03-31 H 0,80 x ---
197 PLNFI0900014 M fin MIDAS 59 186 670 810,27 20,46 2009-03-31 H 39,60 x ---
198 PLMSZKO00010 S spo MIESZKO 40 866 000 77,65 99,45 2009-03-31 H 0,78 11,2 ---
199 PLBIG0000016 L ban MILLENNIUM 849 181 744 2 462,63 2 992,12 2009-03-31 H 0,82 8,3 ---
200 PLMRBUD00015 S bud MIRBUD 40 000 000 74,00 42,09 2009-03-31 H 1,76 5,3 ---
201 PLMISPL00011 S spo MISPOL 14 539 000 67,75 91,30 2009-03-31 H 0,74 x ---
202 PLMLMDP00015 M tel MMPPL 153 189 683 995,73 578,88 2009-03-31 H 1,72 21,2 ---
203 PLSZPTL00010 M tel MNI 90 286 232 293,43 219,67 2009-03-31 H 1,34 11,2 ---
204 PLMOJ0000015 B ele MOJ 8 559 000 18,23 31,96 2009-03-31 J 0,57 12,8 5,6
205 PLMNRTR00012 S had MONNARI 13 381 273 36,66 47,28 2009-03-31 H 0,78 x ---
206 PLMSTEX00017 S bud MOSTALEXP 44 558 803 104,71 133,17 2009-03-31 H 0,79 2,9 ---
207 PLMSTPL00018 S bud MOSTALPLC 2 000 000 112,00 60,90 2009-03-31 J 1,84 9,7 8,9
208 PLMSTWS00019 L bud MOSTALWAR 20 000 000 1 180,00 419,05 2009-03-31 H 2,82 11,7 ---
209 PLMSTZB00018 M bud MOSTALZAB 149 130 538 712,84 244,30 2009-03-31 H 2,92 13,8 ---
210 PLMUZA000019 S med MUZA 2 851 896 23,39 31,11 2009-03-31 H 0,75 6,4 ---
211 PLMWTRD00013 B fin MWTRADE 8 188 600 18,42 26,57 2009-03-31 J 0,69 11 ---
212 PLNFTBD00010 S bud NAFTA 5 903 203 107,73 63,69 2009-03-31 H 1,69 7,3 ---
213 PLNPNTS00012 M far NEPENTES 15 700 000 320,28 72,44 2009-03-31 H 4,42 18,4 0,9
214 PLNETIA00014 L tel NETIA 389 277 294 1 490,93 1 927,90 2009-03-31 H 0,77 5,3 ---
215 PLNTMDA00018 S med NETMEDIA 12 150 000 85,78 39,70 2009-03-31 H 2,16 17,2 ---
216 PLNFI1500011 M had NFIEMF 103 459 808 1 074,95 540,63 2009-03-31 H 1,99 9,2 ---
217 PLNOBLE00017 M ban NOBLEBANK 215 178 156 798,31 663,57 2009-03-31 H 1,20 5 5,7
218 PLBKMNL00018 M ban NORDEABP 45 518 700 870,32 1 086,63 2009-03-31 J 0,80 6,4 ---
219 PLNRTHC00014 S hah NORTCOAST 32 000 000 44,48 43,70 2009-03-31 H 1,02 31 11,5
220 PLNVITA00018 S lek NOVITA 2 500 000 84,93 67,20 2009-03-31 H 1,26 14,6 ---
221 PLNOVTS00018 S inf NOVITUS 5 622 639 85,41 60,58 2009-03-31 H 1,41 8,7 ---
222 PLCRMNG00029 S mbu NOWAGALA 57 038 073 154,57 201,08 2009-03-31 H 0,77 8,3 ---
223 PLNTSYS00013 S inf NTTSYSTEM 55 400 000 85,32 127,63 2009-03-31 H 0,67 28,5 ---
224 PLODLPL00013 BA met ODLEWNIE 12 713 889 12,59 - 63,06 2009-03-31 J 0,00 x ---
225 PLONE0000014 B inf ONE2ONE 6 612 741 31,48 18,92 2009-03-31 H 1,66 x ---
226 PLOPNPL00013 S had OPONEO.PL 12 676 000 67,18 48,83 2009-03-31 J 1,38 15,4 ---
227 PLOPTTC00011 S inf OPTIMUS 28 152 324 38,85 5,60 2009-03-31 J 6,94 50,4 ---
228 PLOPLTC00026 S ele OPTOPOL 14 204 300 280,39 75,32 2009-03-31 H 3,72 41,6 ---
229 PLORBIS00014 L hir ORBIS 46 077 008 1 750,93 1 784,17 2009-03-31 H 0,98 140,4 ---
230 PLORZBL00013 S met ORZBIALY 16 641 840 164,75 169,96 2009-03-31 H 0,97 10,3 ---
231 PLORZEL00017 B lek ORZEL 176 305 402 14,10 16,03 2009-03-31 J 0,88 x ---
232 PLPAGED00017 S drz PAGED 9 000 000 92,07 54,80 2009-03-31 H 1,68 x ---
233 PLPMPOL00031 S spo PAMAPOL 23 166 700 89,89 119,21 2009-03-31 H 0,75 x ---
234 PLPANVA00013 S bud PANOVA 8 000 000 192,80 148,96 2009-03-31 H 1,29 14,1 ---
235 PLPBG0000029 L bud PBG 13 430 000 2 981,46 1 048,54 2009-03-31 H 2,84 15,2 ---
236 PLGUARD00019 SA inf PCGUARD 1 100 000 000 22,00 16,31 2009-03-31 H 1,35 x ---
237 PLPEKAS00017 M uin PEKAES 33 250 000 319,20 323,24 2009-03-31 H 0,99 x 6,8
238 PLPEKAO00016 L ban PEKAO 262 212 629 29 630,03 16 423,46 2009-03-31 H 1,80 10 ---
239 PLPEMUG00016 S bud PEMUG 30 381 625 59,85 28,73 2009-03-31 H 2,08 59,8 ---
240 PLPLSEP00013 M ene PEP 18 798 167 511,31 205,86 2009-03-31 H 2,48 11 ---
241 PLPEPES00018 S spo PEPEES 83 000 000 39,01 91,97 2009-03-31 H 0,42 x ---
242 PLPERMD00019 B met PERMEDIA 1 955 000 12,38 26,18 2009-03-31 J 0,47 x ---
243 PLPTRLI00018 M pal PETROLINV 12 838 409 609,82 240,71 2009-03-31 H 2,53 x ---
244 PLMEDCS00015 M hah PGF 12 591 413 371,45 483,85 2009-03-31 H 0,77 7,9 ---
245 PLPGNIG00014 L pal PGNIG 5 900 000 000 23 423,00 20 382,32 2009-03-31 H 1,15 x 4,8
246 PLPKN0000018 L pal PKNORLEN 427 709 061 10 735,50 20 237,28 2009-03-31 H 0,53 x ---
247 PLPKO0000016 L ban PKOBP 1 000 000 000 25 120,00 14 538,60 2009-03-31 H 1,73 9,2 4,3
248 PLPSTBX00016 S tws PLASTBOX 4 406 140 107,07 59,77 2009-03-31 H 1,79 48,2 ---
249 PLPEKPL00010 S med POINTGROUP 103 817 025 205,56 54,46 2009-03-31 H 3,77 13,1 ---
250 PLPAQUA00018 M bud POLAQUA 27 500 100 605,00 659,15 2009-03-31 H 0,92 18,1 ---
251 PLPCLRT00029 S mbu POLCOLORIT 127 443 217 47,15 127,44 2009-03-31 J 0,37 x ---
252 PLZCPLC00036 M che POLICE 75 000 000 502,50 787,87 2009-03-31 H 0,64 x ---
253 PLMSTSD00019 L bud POLIMEXMS 464 355 625 1 606,67 1 189,94 2009-03-31 H 1,35 11,1 0,3
254 PLFKPEW00018 S far POLLENAE 2 829 600 24,73 13,56 2009-03-31 J 1,82 x ---
255 PLPOLNA00015 S ele POLNA 2 585 026 29,86 36,58 2009-03-31 J 0,82 x ---
256 PLPOLND00019 M dew POLNORD 19 631 531 614,07 947,12 2009-03-31 H 0,65 10,5 ---
257 PLPREST00012 S hir POLREST 6 250 000 28,38 35,04 2009-03-31 H 0,81 x ---
258 PLPONAR00012 S ele PONARFEH 36 393 000 64,05 122,69 2009-03-31 H 0,52 x ---
259 PLPZBDT00013 S mbu POZBUD 18 377 845 60,65 36,41 2009-03-31 J 1,67 12,9 ---
260 PLPPWK000014 S med PPWK 49 458 613 56,88 113,33 2009-03-31 H 0,50 x ---
261 PLPRMMD00012 B had PRIMAMODA 3 200 000 9,70 11,52 2009-03-31 J 0,84 x ---
262 PLPRCAD00018 B inf PROCAD 9 019 000 21,01 18,00 2009-03-31 H 1,17 27,5 ---
263 PLPRCHM00014 S bud PROCHEM 3 900 000 96,72 117,24 2009-03-31 H 0,82 8,3 0,5
264 PLPRCHK00018 S lek PROCHNIK 90 910 300 45,46 10,77 2009-03-31 J 4,22 x ---
265 PLPROJP00018 S bud PROJPRZEM 6 024 000 73,49 115,14 2009-03-31 H 0,64 9,7 8,2
266 PLPRNTC00017 B hah PRONOX 9 310 000 14,99 36,82 2009-03-31 H 0,41 x ---
267 PLPRSPR00046 S hah PROSPER 6 864 922 55,95 102,01 2009-03-31 H 0,55 25,1 ---
268 PLZAPUL00057 L che PULAWY 19 115 000 1 512,95 1 618,26 2009-03-31 J 0,93 6 5,4
269 PLPWRMD00011 B inf PWRMEDIA 6 400 000 17,73 6,55 2009-03-31 J 2,71 x ---
270 PLQNTUM00018 B inf QUANTUM 1 470 000 13,23 16,58 2009-03-31 H 0,80 17,8 ---
271 PLQMKSK00017 S inf QUMAKSEK 10 375 082 108,94 69,60 2009-03-31 J 1,57 8,1 3,3
272 PLRDPOL00010 S tws RADPOL 23 951 610 139,88 60,05 2009-03-31 H 2,33 17,4 2,6
273 PLRAFAK00018 M ele RAFAKO 69 600 000 558,19 357,01 2009-03-31 H 1,56 x ---
274 PLRFMET00016 S ele RAFAMET 4 318 701 69,79 72,41 2009-03-31 H 0,96 14,3 ---
275 PLRNBWT00031 S hir RAINBOW 12 052 000 21,33 16,75 2009-03-31 H 1,27 x ---
276 PLREDAN00019 S had REDAN 20 938 020 67,21 56,75 2009-03-31 H 1,18 x ---
277 PLRELPL00014 S ele RELPOL 9 609 193 38,44 71,57 2009-03-31 H 0,54 x ---
278 PLREMAK00016 S ele REMAK 3 000 000 94,50 38,50 2009-03-31 J 2,45 8,9 2,7
279 PLRESBD00016 B bud RESBUD 840 000 10,51 16,07 2009-03-31 H 0,65 27,7 30,4
280 PLROPCE00017 S mbu ROPCZYCE 4 605 980 56,19 213,64 2009-03-31 H 0,26 x ---
281 PLRUCH000014 M had RUCH 58 824 007 373,53 441,76 2009-03-31 J 0,85 x ---
282 PLSTLSK00016 S mot SANOK 28 673 180 189,24 208,67 2009-03-31 H 0,91 34,3 ---
283 PLSANWL00012 SA lek SANWIL 1 002 345 000 30,07 85,46 2009-03-31 H 0,35 x ---
284 PLWRWCK00013 S ele SECOGROUP 9 572 003 187,90 181,64 2009-03-31 H 1,03 10,7 ---
285 PLSEKO000014 S spo SEKO 6 650 000 55,20 45,94 2009-03-31 J 1,20 23,4 ---
286 PLSELNA00010 M mbu SELENAFM 22 724 000 297,68 331,80 2009-03-31 H 0,90 11,1 ---
287 PLSFNKS00011 S hir SFINKS 9 280 951 102,09 - 23,76 2009-03-31 H 0,00 x ---
288 PLSIMPL00011 B inf SIMPLE 2 003 904 11,42 7,76 2009-03-31 H 1,47 17 ---
289 PLTFSKK00015 S fin SKOK 44 687 754 111,72 41,58 2009-03-31 J 2,69 x ---
290 PLSKTAN00010 S lek SKOTAN 54 000 000 55,08 67,26 2009-03-31 H 0,82 x ---
291 PLSKLNW00011 S fin SKYLINE 10 000 000 40,80 39,43 2009-03-31 H 1,03 x ---
292 PLSNZKA00033 M mbu SNIEZKA 13 850 000 441,82 177,09 2009-03-31 H 2,49 12,6 3,4
293 PLSONEL00011 S ele SONEL 13 700 000 50,14 52,39 2009-03-31 J 0,96 10 ---
294 PLSPRAY00010 S tel SPRAY 3 226 490 33,56 31,50 2009-03-31 J 1,07 8 388,9 ---
295 PLSRBEX00014 S met SRUBEX 1 798 070 77,32 84,29 2009-03-31 H 0,92 x ---
296 PLSTLEX00019 M uin STALEXP 247 262 023 353,58 346,44 2009-03-31 H 1,02 11,7 ---
297 PLSTLPD00017 L met STALPROD 6 725 000 2 844,68 1 201,77 2009-03-31 H 2,37 8,5 2,8
298 PLSTLPF00012 S hah STALPROFI 17 500 000 157,50 171,93 2009-03-31 H 0,92 15 2,9
299 PLSTPRK00019 S met STAPORKOW 4 503 790 42,56 32,64 2009-03-31 J 1,30 16 4,8
300 PLELMWS00016 S bud STORMM 25 243 310 25,24 17,74 2009-03-31 H 1,42 x ---
301 PLSUWAR00014 S tws SUWARY 839 104 33,89 32,01 2009-03-31 J 1,06 7,6 ---
302 PLSWRZD00017 B drz SWARZEDZ 174 775 951 15,73 17,56 2009-03-31 H 0,90 x ---
303 PLCELZA00018 L drz SWIECIE 50 000 000 2 480,00 1 059,90 2009-03-31 H 2,34 31,8 ---
304 PLSWMED00013 S uin SWISSMED 51 443 834 64,30 23,75 2009-03-31 H 2,71 x ---
305 PLCMPLD00016 M inf SYGNITY 11 886 242 184,83 358,24 2009-03-31 H 0,52 23,1 ---
306 PLDWORY00019 M che SYNTHOS 1 323 250 000 1 376,18 1 534,27 2009-03-31 H 0,90 21,8 ---
307 PLTALEX00017 S inf TALEX 3 000 092 33,00 45,40 2009-03-31 J 0,73 11,9 9,1
308 PLTECMX00011 S inf TECHMEX 8 368 672 52,30 168,47 2009-03-31 H 0,31 x ---
309 PLTELL000023 S had TELL 6 325 000 56,29 51,83 2009-03-31 H 1,09 8,8 ---
310 PLPTMED00015 S far TERESA 2 408 077 26,95 16,88 2009-03-31 J 1,60 8,5 ---
311 PLTETA000010 S inf TETA 10 864 664 86,92 92,83 2009-03-31 H 0,94 6,4 ---
312 PLTFONE00011 S hah TFONE 7 573 208 27,79 61,14 2009-03-31 H 0,45 201,4 ---
313 PLTIM0000016 S hah TIM 23 647 000 205,73 202,42 2009-03-31 J 1,02 17,9 ---
314 PLTRFRM00018 S hah TORFARM 4 415 912 245,97 175,41 2009-03-31 H 1,40 22,9 3
315 PLTLKPL00017 L tel TPSA 1 335 649 021 20 969,69 17 593,00 2009-03-31 H 1,19 11,4 9,6
316 PLTRKPL00014 M bud TRAKCJA 160 105 480 589,19 319,16 2009-03-31 H 1,85 11,4 ---
317 PLTRVPL00011 S had TRAVELPL 2 167 543 27,64 3,42 2009-03-31 J 8,09 x ---
318 PLTRAST00020 S mbu TRION 35 951 282 37,03 86,00 2009-03-31 H 0,43 6,4 ---
319 PLASMOT00030 S dew TRITON 25 458 092 91,65 162,58 2009-03-31 H 0,56 4,2 ---
320 PLEUROP00019 M ube TUEUROPA 7 875 000 866,25 338,74 2009-03-31 H 2,56 7,6 4,5
321 PLTRNSU00013 S dew TUP 15 212 345 81,08 183,26 2009-03-31 H 0,44 x 3,8
322 PLTVN0000017 L med TVN 350 139 824 3 501,40 1 230,94 2009-03-31 H 2,84 14 5,5
323 PLBAUMA00017 S bud ULMA 5 255 632 214,43 261,78 2009-03-31 H 0,82 20,1 ---
324 PLUNBEP00015 S bud UNIBEP 33 927 184 170,31 107,39 2009-03-31 H 1,59 6,6 ---
325 PLUNMST00014 B inf UNIMA 2 686 000 11,68 17,47 2009-03-31 H 0,67 9,7 ---
326 PLVARNT00019 S hah VARIANT 5 752 380 28,19 48,00 2009-03-31 H 0,59 x ---
327 PLVNDEX00013 S fin VINDEXUS 10 591 938 59,84 20,21 2009-03-31 J 2,96 10,4 ---
328 PLVSTLA00011 S had VISTULA 103 303 932 246,90 219,68 2009-03-31 H 1,12 x ---
329 PLWNDLX00024 B hah WANDALEX 9 250 719 18,78 29,42 2009-03-31 H 0,64 17,4 5,9
330 PLPMWRM00012 S ele WARFAMA 22 180 000 37,93 58,66 2009-03-31 H 0,65 x ---
331 PLHOGA000041 S inf WASKO 91 187 500 143,16 155,29 2009-03-31 H 0,92 15,3 6,4
332 PLWAWEL00013 M spo WAWEL 1 499 755 337,44 177,91 2009-03-31 J 1,90 13,2 3,1
333 PLWELTN00012 S mot WIELTON 60 375 000 232,44 165,01 2009-03-31 J 1,41 14,2 5,7
334 PLELPO000016 S had WIKANA 1 680 558 693 184,86 68,08 2009-03-31 H 2,72 46 ---
335 PLWILBO00019 S spo WILBO 16 199 960 33,21 79,06 2009-03-31 J 0,42 9,8 ---
336 PLWSTIL00012 B lek WISTIL 1 000 000 23,00 189,48 2009-03-31 H 0,12 x ---
337 PLWOJAS00014 S lek WOJAS 12 676 658 50,20 39,46 2009-03-31 H 1,27 x ---
338 PLWLINF00012 B inf WOLAINFO 5 612 000 19,75 34,53 2009-03-31 H 0,57 x ---
339 PLWSIP000015 M med WSIP 24 759 330 368,91 98,56 2009-03-31 H 3,74 9,8 ---
340 PLYAWAL00058 S mbu YAWAL 6 093 750 106,64 121,27 2009-03-31 H 0,88 x ---
341 PLZSTAL00012 S uin ZASTAL 20 499 539 24,60 80,71 2009-03-31 H 0,30 6,6 ---
342 PLZEG0000014 S ele ZEG 1 135 040 36,32 34,76 2009-03-31 H 1,04 13,9 ---
343 PLZELMR00011 M ele ZELMER 15 200 000 425,60 258,58 2009-03-31 H 1,65 76,8 ---
344 PLZTKMA00017 S met ZETKAMA 4 904 150 63,75 72,48 2009-03-31 H 0,88 5,5 ---
345 PLZNTK000019 B uin ZNTKLAPY 1 227 137 8,80 2,94 2009-03-31 J 2,99 x ---
346 PLZPUE000012 S ele ZPUE 1 018 127 88,37 85,62 2009-03-31 J 1,03 7 ---
347 PLZBMZC00019 S ele ZREMB 31 500 000 34,02 17,43 2009-03-31 J 1,95 26,5 ---
348 PLZRWZW00012 S bud ZURAWIE 48 936 650 70,47 90,01 2009-03-31 J 0,78 7,4 ---
349 PLZYWIC00016 L spo ZYWIEC 10 271 337 5 536,25 734,04 2009-03-31 H 7,54 14,8 3,7
Razem 283 947,24 230 397,03 --- --- 1,23 25 2,8
Spółki zagraniczne
1 LU0299378421 S mot ACE 21 230 515 70,06 143,78 2009-03-31 H 0,49 x ---
2 NL0000474351 M hir AMREST 14 186 356 771,03 424,23 2009-03-31 H 1,82 40,9 ---
3 CY1000031710 S hah ASBIS 55 500 000 101,01 308,92 2009-03-31 H 0,33 x ---
4 SK1120009230 M inf ASSECOSLO 21 360 000 510,08 392,27 2009-03-31 H 1,30 7 8,2
5 NL0000686509 M spo ASTARTA 25 000 000 512,50 287,46 2009-03-31 H 1,78 x ---
6 GB00B0WDBP88 S dew ATLASEST 50 322 014 155,50 651,58 2009-03-31 H 0,24 x 22,7
7 DE0003304200 S fin BMPAG 17 500 000 58,10 100,53 2008-12-31 H 0,58 60,6 13,2
8 NL0000687309 M med CCIINT 50 834 000 1 067,51 720,93 2009-03-31 H 1,48 10,3 ---
9 US1534351028 L hah CEDC 49 444 874 3 960,53 2 563,95 2009-03-31 H 1,54 x ---
10 CZ0005112300 L ene CEZ 537 989 759 75 479,96 33 903,95 2009-03-31 H 2,23 8,3 6
11 AT0000642806 L dew IMMOEAST 833 824 125 6 445,46 24 887,76 2009-01-31 H 0,26 x ---
12 LU0327357389 L spo KERNEL 68 741 000 2 117,22 1 115,08 2009-03-31 H 1,90 4 ---
13 HU0000068952 L pal MOL 104 519 063 18 813,43 11 692,22 2008-09-30 H 1,61 6,9 ---
14 NL0006282204 L pal NEWWORLDR 263 809 260 3 627,38 2 695,17 2008-12-31 H 1,35 2,5 5,7
15 EE3100084021 M hir OLYMPIC 151 000 000 415,25 512,46 2009-03-31 H 0,81 x ---
16 LU0122624777 M dew ORCOGROUP 10 943 866 282,90 3 121,88 2008-09-30 H 0,09 x 5,4
17 LU0275164910 M far PEGAS 9 229 400 534,84 493,29 2009-03-31 H 1,08 11,3 ---
18 NL0000686772 M dew PLAZACNTR 292 431 381 1 184,35 2 541,74 2008-12-31 H 0,47 4,2 ---
19 SE0001856519 S dew REINHOLD 7 000 000 50,75 99,03 2009-03-31 H 0,51 x ---
20 NL0006106007 M dew RONSON 226 966 667 238,32 292,06 2009-03-31 H 0,82 14,8 ---
21 EE3100001751 S had SILVANO 40 000 000 64,80 198,13 2009-03-31 H 0,33 x ---
22 AT0000497003 S uin SKYEUROPE 42 796 000 38,52 - 458,64 2009-03-31 H 0,00 x ---
23 FR0000060873 M spo SOBIESKI 2 509 990 426,70 348,06 2008-03-31 H 1,23 x ---
24 IT0000064854 L ban UNICREDIT 16 779 739 028 128 700,60 205 118,32 2008-09-30 H 0,63 7,8 ---
25 AT0000827209 M dew WARIMPEX 36 000 000 309,60 593,55 2009-03-31 H 0,52 x ---
Razem 245 936,40 292 747,71 --- --- 0,84 8,4 2











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3966
  • 134.09
  • 1.5177
  • 1.6209
  • 1.6209
  • 0.8793
  • 1.0867
  • 7.8024
  • 96.01
  • 1.1606
  • .7969
  • 76.51
  • .6296
  • 60.45
  • 1.2657
  • 1.6329
  • 156.77
  • 1.8951
  • 1.7745
  • 2.5936
  • 2.0491
  • 88.35
  • 82.72
Pełna lista >>>


Notowania Live FX (interwał 10s)

Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 22.44
  • 16.7
  • 2.9
  • 2.39
  • 40.93
  • 101.99
  • 15.9
  • 23.38
  • 16.29
  • 7.69
  • 5.31
  • 73.98
  • 7.34
  • 14.96
  • 408.45
  • 59.08
  • 42.72
  • 509
  • 12.96
  • 740.93
  • 25.21
  • 12.04
  • 26.31
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 5936.42
  • 642.92
  • 46.99
  • 666.98
  • 9.59
    Ost. aktualizacja:
    03-07-2009 21:49:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.