English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 9906.5
  • 1062
  • 5490.7
  • 1734.2
  • 2125.3
  • 9907.7
  • 5092.4
  • 6346.5
  • 2663.9
  • 5490.7
  • 19645.7
  • 1558.9
  • 6727.1
  • 1769.3
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 71.51
  • 69.83
  • 292.1
  • 1064.85
  • 403.75
  • 1474
  • 15.06
  • 99.18
  • 42.65
    Ost. aktualizacja:
    09-02-2010 02:39:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - wskaźniki spółek







Wyniki notowań - wskaźniki rynkowe

Wskaźniki rynkowe

stan na 8 lutego 2010

<<Powrót do spisu 

Lp Kod Segment Sektor Nazwa Liczba
wyemitowanych
akcji 		Wartość
rynkowa
(mln zł) 		Wartość
księgowa
(mln zł) 		Raport
finansowy 		C/WK C/Z Stopa
dywidendy
(%)
Data Typ
Spółki krajowe
1 PLNFI0400015 M fin 04PRO 120 328 705 305,63 228,50 2009-09-30 H 1,34 x ---
2 PLNFI0600010 S fin 06MAGNA 86 737 149 88,47 74,34 2009-09-30 H 1,19 x ---
3 PLNFI0800016 M dew 08OCTAVA 125 843 667 283,15 641,92 2009-09-30 H 0,44 9,6 ---
4 PLABMSD00015 S bud ABMSOLID 7 934 500 68,00 99,84 2009-09-30 H 0,68 9,7 ---
5 PLAB00000019 S hah ABPL 15 950 002 227,29 261,50 2009-09-30 H 0,87 8,2 1,9
6 PLACTIN00018 M hah ACTION 16 410 000 277,49 173,15 2009-10-31 H 1,60 x 8,6
7 PLMBRST00015 S hah ADVADIS 201 455 999 64,47 162,19 2009-09-30 J 0,40 23,2 ---
8 PLAGORA00067 L med AGORA 50 937 386 1 090,06 1 177,96 2009-09-30 H 0,93 x ---
9 PLGRBRN00012 L met ALCHEMIA 224 984 000 1 408,40 522,20 2009-09-30 H 2,70 x ---
10 PLKRCHM00015 S had ALMA 5 428 990 162,87 293,74 2009-09-30 H 0,55 x ---
11 PLAMBRA00013 S spo AMBRA 25 206 644 150,74 203,54 2009-09-30 H 0,74 20,8 1,7
12 PLAMICA00010 S ele AMICA 8 737 500 190,39 262,04 2009-09-30 H 0,73 x ---
13 PLAMPLI00019 B hah AMPLI 3 282 000 12,77 10,74 2009-09-30 H 1,19 x ---
14 NL0000474351 L hir AMREST 14 186 356 1 120,01 389,56 2009-09-30 H 2,88 58,2 ---
15 PLANTI000012 S uin ANTI 6 547 029 21,93 6,75 2009-09-30 J 3,25 x ---
16 PLAPATR00018 M ele APATOR 35 107 028 610,86 173,48 2009-09-30 H 3,52 47,2 1,1
17 PLAPLS000016 S ele APLISENS 12 500 000 91,13 68,51 2009-09-30 H 1,33 12,3 ---
18 PLARTPR00012 M uin ARCTIC 52 403 500 878,28 483,74 2009-09-30 H 1,82 8,2 ---
19 PLARCUS00040 S inf ARCUS 7 395 157 44,74 60,56 2009-09-30 H 0,74 x ---
20 PLKFARM00013 M mbu ARMATURA 80 000 000 204,00 241,78 2009-09-30 H 0,84 x ---
21 PLARTER00016 S uin ARTERIA 4 273 820 58,34 38,72 2009-09-30 H 1,51 9,7 ---
22 PLABS0000018 M inf ASSECOBS 33 418 193 284,05 252,07 2009-09-30 H 1,13 11,7 4,9
23 PLSOFTB00016 L inf ASSECOPOL 77 565 530 4 401,84 4 266,64 2009-09-30 H 1,03 11,8 1,6
24 PLASSEE00014 M inf ASSECOSEE 49 561 719 735,00 553,88 2009-09-30 H 1,33 23,9 ---
25 PLATLPL00018 S hah ATLANTAPL 6 091 904 40,15 34,88 2009-09-30 J 1,15 9 ---
26 PLATLNT00016 S uin ATLANTIS 13 580 000 27,57 - 1,26 2009-09-30 J 0,00 x ---
27 PLATMSA00013 M inf ATM 36 343 344 302,38 249,40 2009-09-30 H 1,21 20,9 ---
28 PLATM0000021 M med ATMGRUPA 86 000 000 302,72 233,31 2009-09-30 H 1,30 83,3 4,5
29 PLATREM00017 S uin ATREM 9 090 079 143,62 51,63 2009-09-30 H 2,78 18,3 ---
30 PLZATRM00012 M che AZOTYTARNOW 39 116 421 571,10 1 114,97 2009-09-30 H 0,51 x 7
31 PLBSSTM00013 S inf B3SYSTEM 9 466 156 20,16 16,69 2009-09-30 H 1,21 46 ---
32 PLBKLND00017 S hah BAKALLAND 21 000 000 91,14 47,51 2009-09-30 H 1,92 107,6 ---
33 PLBPH0000019 L ban BANKBPH 76 667 911 5 983,93 1 672,17 2009-09-30 H 3,58 x ---
34 PLBANKR00010 S med BANKIER.PL 7 224 345 63,86 15,05 2009-09-30 H 4,24 92 4,4
35 PLBRLNK00017 M mbu BARLINEK 145 170 000 493,58 353,56 2009-09-30 H 1,40 x ---
36 PLNFI0700018 S fin BBICAPNFI 51 400 731 90,98 212,49 2009-09-30 H 0,43 x ---
37 PLNFI1200018 S dew BBIDEVNFI 460 308 850 147,30 212,53 2009-09-30 H 0,69 x ---
38 PLNFI1000012 S fin BBIZENNFI 139 489 990 138,10 80,64 2009-09-30 H 1,71 x ---
39 PLECBDZ00013 S ene BEDZIN 3 149 200 88,21 70,20 2009-12-31 J 1,26 10,7 6,4
40 PLBEFSN00010 B spo BEEFSAN 52 260 000 18,29 34,51 2009-09-30 H 0,53 x ---
41 PLBEST000010 S fin BEST 5 850 001 192,41 21,39 2009-09-30 H 9,00 257,9 ---
42 PLBTCOM00016 B inf BETACOM 2 020 000 15,55 21,09 2009-12-31 J 0,74 x 3,2
43 PLBIOTN00029 L far BIOTON 5 290 376 196 1 005,17 1 480,92 2009-09-30 H 0,68 x ---
44 PLBPRMT00011 S bud BIPROMET 6 199 800 33,79 47,74 2009-09-30 H 0,71 188,8 ---
45 PLLWBGD00016 L pal BOGDANKA 34 013 590 2 515,30 1 722,35 2009-09-30 H 1,46 12,3 3,5
46 PLBOMI000017 M had BOMI 38 861 720 507,15 709,10 2009-09-30 H 0,72 101,1 ---
47 PLBRSZW00011 M met BORYSZEW 62 686 547 92,15 873,40 2009-09-30 H 0,11 x ---
48 PLBOS0000019 L ban BOS 15 053 000 1 174,13 908,50 2009-09-30 H 1,29 x ---
49 PLBRE0000012 L ban BRE 29 690 882 6 858,59 4 189,64 2009-09-30 H 1,64 55,6 ---
50 PLBUDMX00013 L bud BUDIMEX 25 530 098 1 889,23 612,96 2009-09-30 H 3,08 12,5 7,9
51 PLBDPWR00014 S bud BUDOPOL 52 000 000 56,16 49,58 2009-09-30 J 1,13 x ---
52 PLBDVR000018 S mbu BUDVARCEN 9 895 600 29,09 43,27 2009-09-30 J 0,67 x ---
53 PLBMECH00012 S ele BUMECH 4 280 029 30,39 22,97 2009-09-30 J 1,32 14,6 ---
54 PLBYTOM00010 S lek BYTOM 46 000 000 34,50 35,41 2009-09-30 H 0,97 x ---
55 PLBZ00000044 L ban BZWBK 73 076 013 12 284,08 5 790,83 2009-09-30 H 2,12 18 ---
56 PLCAMMD00032 S med CAMMEDIA 7 284 500 70,66 30,28 2009-09-30 H 2,33 x ---
57 PLCPTLP00015 S fin CAPITAL 24 440 000 43,99 61,12 2009-09-30 H 0,72 x ---
58 PLCASHF00018 B fin CASHFLOW 7 500 000 16,43 12,74 2009-09-30 J 1,29 x ---
59 PLCCC0000016 L had CCC 38 400 000 2 090,88 303,08 2009-09-30 H 6,90 28,3 1,8
60 PLCNKLM00016 S ele CENTKLIMA 8 518 625 103,84 29,85 2009-09-30 J 3,48 16,6 1,6
61 PLCNTZP00010 S met CENTROZAP 251 653 445 118,28 71,18 2009-09-30 H 1,66 x ---
62 PLCRSNT00011 L mbu CERSANIT 144 256 023 1 951,78 1 016,21 2009-09-30 H 1,92 x ---
63 PLCHMDW00010 S uin CHEMOS 67 920 000 61,81 10,86 2009-09-30 J 5,69 x 1,3
64 PLCIECH00018 L che CIECH 28 000 000 812,00 949,94 2009-09-30 H 0,85 x ---
65 PLCTINT00018 S med CITYINTER 12 650 000 32,76 26,67 2009-09-30 H 1,23 x ---
66 PLCNTSL00014 S hah COGNOR 51 187 167 120,29 329,43 2009-09-30 H 0,37 x ---
67 PLCOMAR00012 M inf COMARCH 7 960 596 788,90 527,30 2009-09-30 H 1,50 18,1 ---
68 PLCMP0000017 M inf COMP 4 747 899 329,03 322,36 2009-09-30 H 1,02 15,2 ---
69 PLCMPLX00014 S met COMPLEX 25 500 000 44,63 76,51 2009-09-30 H 0,58 53,4 ---
70 PLCMRAY00029 S far CORMAY 21 861 977 86,14 21,39 2009-09-30 H 4,03 55 ---
71 PLCPENR00035 S pal CPENERGIA 24 504 725 51,46 64,50 2009-09-30 H 0,80 x ---
72 PLCFRPT00013 L med CYFRPLSAT 268 325 000 3 837,05 280,97 2009-09-30 H 13,66 16,6 5,2
73 PLDEBCA00016 M mot DEBICA 13 802 750 855,77 730,73 2009-09-30 J 1,17 9,1 2,6
74 PLDECOR00013 M mbu DECORA 11 310 627 231,87 133,15 2009-09-30 H 1,74 72,1 1,5
75 PLDELKO00019 S hah DELKO 5 980 000 60,34 27,62 2009-09-30 H 2,18 10,9 ---
76 PLDGA0000019 S uin DGA 10 170 000 38,44 30,17 2009-09-30 H 1,27 39,9 ---
77 PLDMDVL00012 L dew DOMDEV 24 560 222 1 019,25 736,13 2009-09-30 H 1,38 14,3 1,9
78 PLADDRG00015 S uin DRAGOWSKI 10 450 000 26,13 10,74 2009-09-30 J 2,43 x ---
79 PLDREWX00012 B drz DREWEX 6 525 000 11,61 11,45 2009-09-30 J 1,01 x ---
80 PLDROP000011 S uin DROP 5 867 703 130,62 37,21 2009-09-30 J 3,51 20,2 0,6
81 PLDRZPL00032 S hah DROZAPOL 30 592 750 55,98 81,50 2009-09-30 J 0,69 x ---
82 PLDUDA000016 M spo DUDA 226 422 590 244,54 341,22 2009-09-30 H 0,72 x ---
83 PLAMERB00015 L ban DZPOLSKA 63 790 000 1 457,60 333,18 2009-09-30 H 4,37 137,5 0,8
84 PLECARD00012 S fin ECARD 48 000 000 31,20 0,85 2009-09-30 J 36,53 x ---
85 PLECHPS00019 L dew ECHO 420 000 000 1 558,20 1 720,28 2009-09-30 H 0,91 13,6 ---
86 PLEFEKT00018 S hah EFEKT 1 665 150 21,65 32,65 2009-09-30 H 0,66 x 4,3
87 PLEFH0000022 S fin EFH 25 272 574 30,33 73,43 2009-09-30 H 0,41 x ---
88 PLELTBD00017 M bud ELBUDOWA 4 747 608 769,11 271,31 2009-09-30 H 2,83 15,6 1,9
89 PLELEKT00016 S bud ELEKTROTI 9 774 009 121,10 90,51 2009-09-30 H 1,34 11,4 4,8
90 PLELKOP00013 BA bud ELKOP 1 766 703 488 17,67 11,78 2009-09-30 H 1,50 x ---
91 PLELSTO00018 M spo ELSTAROIL 48 212 000 354,84 170,68 2009-09-30 H 2,08 21,1 ---
92 PLELZAB00010 S inf ELZAB 16 137 050 39,54 40,47 2009-09-30 H 0,98 7,9 ---
93 PLEMCIM00017 S uin EMCINSMED 6 637 612 136,07 48,80 2009-09-30 H 2,79 19,8 ---
94 PLELDRD00017 L had EMPERIA 15 115 161 1 269,67 788,24 2009-09-30 H 1,61 18,1 0,7
95 PLENAP000010 S bud ENAP 20 200 916 31,31 9,07 2009-09-30 J 3,45 9,8 ---
96 PLENEA000013 L ene ENEA 441 442 578 7 548,67 9 307,56 2009-09-30 H 0,81 14,4 2,7
97 PLERGIN00015 S ele ENERGOINS 18 000 000 117,00 133,81 2009-09-30 H 0,87 7,5 ---
98 PLENMPD00018 M bud ENERGOPLD 48 390 000 205,17 119,70 2009-09-30 H 1,71 11,1 2,5
99 PLENMPN00017 M bud ENERGOPN 23 827 044 351,45 197,81 2009-09-30 H 1,78 7,7 ---
100 PLERGPL00014 S bud ENERGOPOL 11 100 000 68,27 51,58 2009-09-30 J 1,32 x ---
101 PLERBUD00012 M bud ERBUD 12 571 025 615,98 229,82 2009-09-30 H 2,68 81,8 ---
102 PLERGZB00014 S tws ERG 39 370 000 57,87 28,77 2009-09-30 H 2,01 x ---
103 PLEUFLM00017 S tws ERGIS 39 435 989 141,18 169,91 2009-09-30 H 0,83 x ---
104 PLESSYS00030 M ele ESSYSTEM 42 863 637 174,88 131,78 2009-09-30 H 1,33 17,5 ---
105 PLEURCH00011 L had EUROCASH 134 834 236 2 258,47 325,02 2009-09-30 H 6,95 24,3 1,8
106 PLERFKT00010 S fin EUROFAKTR 4 960 946 34,48 61,93 2009-09-30 H 0,56 11,3 ---
107 PLERMRK00010 S had EUROMARK 12 218 750 45,58 50,63 2009-11-30 H 0,90 x ---
108 PLERTEL00011 S had EUROTEL 3 906 250 55,74 30,71 2009-09-30 J 1,82 9,5 7,1
109 PLFAM0000012 S met FAM 31 882 971 66,64 117,52 2009-09-30 H 0,57 x ---
110 PLFAMUR00012 M ele FAMUR 481 500 000 1 194,12 726,40 2009-09-30 H 1,64 20,8 ---
111 PLFRMCL00066 M hah FARMACOL 23 400 000 905,58 649,90 2009-09-30 H 1,39 12,8 ---
112 PLFSING00010 S met FASING 3 107 249 42,57 95,29 2009-09-30 H 0,45 46,6 ---
113 PLFERUM00014 M met FERRUM 24 543 252 328,14 169,96 2009-09-30 H 1,93 36,3 ---
114 PLCASPL00019 B uin FON 32 740 807 18,01 3,96 2009-09-30 H 4,55 x ---
115 PLFORTE00012 M drz FORTE 23 751 084 287,39 288,84 2009-09-30 H 0,99 10,9 0,8
116 PLPPAB000011 L ban FORTISPL 24 123 506 3 763,27 1 522,55 2009-09-30 H 2,47 x ---
117 PLFOTA000014 S hah FOTA 9 416 000 124,29 155,05 2009-09-30 H 0,80 x ---
118 PLGANT000014 M dew GANT 16 129 900 278,89 556,75 2009-09-30 H 0,50 3,1 ---
119 PLGSPR000014 L ban GETIN 712 415 981 6 269,26 3 990,84 2009-09-30 H 1,57 21,3 ---
120 PLNOBLE00017 L ban GETINOBLE 953 763 097 4 721,13 754,48 2009-09-30 H 6,26 31,1 1
121 PLGFPRE00040 S fin GFPREMIUM 3 800 000 51,30 62,18 2009-09-30 J 0,82 11,8 3,7
122 PLGNRSI00015 S had GINOROSSI 31 836 886 68,77 45,24 2009-09-30 H 1,52 x ---
123 PLGRAAL00022 S spo GRAAL 8 056 440 89,35 189,27 2009-09-30 H 0,47 x ---
124 PLZPW0000017 M drz GRAJEWO 49 624 000 741,88 537,14 2009-09-30 H 1,38 x ---
125 PLINTGR00013 S mot GROCLIN 5 500 000 61,05 181,45 2009-09-30 H 0,34 x ---
126 PLGTC0000037 L dew GTC 219 372 990 4 716,52 4 650,12 2009-09-30 H 1,01 x ---
127 PLBH00000012 L ban HANDLOWY 130 659 600 9 276,83 6 124,25 2009-09-30 H 1,51 21,2 ---
128 PLHRDEX00021 S drz HARDEX 1 139 853 44,40 65,21 2009-09-30 J 0,68 12,4 18
129 PLVENTS00019 M tel HAWE 105 237 064 254,67 206,04 2009-09-30 H 1,24 15,3 ---
130 PLHDRWL00010 M bud HBPOLSKA 210 558 445 785,38 325,69 2009-09-30 H 2,41 11,2 ---
131 PLHELIO00014 S hah HELIO 5 000 000 62,50 28,98 2009-09-30 J 2,16 10,8 ---
132 PLHRMAN00039 B spo HERMAN 15 015 972 20,42 10,95 2009-09-30 J 1,87 x ---
133 PLHTLST00010 M far HTLSTREFA 64 593 731 881,06 192,67 2009-09-30 H 4,57 16,2 ---
134 PLHUTMN00017 S met HUTMEN 25 596 270 124,65 256,92 2009-09-30 H 0,49 x ---
135 PLHDRTR00013 S ele HYDROTOR 2 398 300 75,52 68,11 2009-09-30 H 1,11 14,2 5,7
136 PLHGNKA00028 S far HYGIENIKA 23 351 624 43,90 26,54 2009-09-30 J 1,65 x ---
137 PLHPRON00017 S tel HYPERION 12 307 000 83,56 58,48 2009-09-30 H 1,43 17,3 ---
138 PLBRSTM00015 S inf IBSYSTEM 125 025 000 33,76 63,58 2009-09-30 H 0,53 x ---
139 PLIDMSA00044 M fin IDMSA 218 176 856 429,81 668,37 2009-09-30 H 0,64 x ---
140 PLARIEL00046 S med IGROUP 32 808 955 38,71 167,46 2009-09-30 H 0,23 x ---
141 PLIMPEL00011 M uin IMPEL 15 151 462 324,85 272,12 2009-09-30 H 1,19 11,9 3,7
142 PLIMPXM00019 M met IMPEXMET 213 511 875 478,27 946,17 2009-09-30 H 0,51 x ---
143 PLINDKP00013 S spo INDYKPOL 3 124 500 140,13 154,23 2009-09-30 H 0,91 x ---
144 PLBSK0000017 L ban INGBSK 13 010 000 8 625,63 4 744,50 2009-09-30 H 1,82 25 ---
145 PLINSTL00011 S bud INSTAL 15 496 157 33,47 22,27 2009-09-30 J 1,50 631,5 ---
146 PLINSTK00013 S bud INSTALKRK 7 285 500 123,85 119,79 2009-09-30 H 1,03 5,4 1,8
147 PLINTEG00011 M uin INTEGERPL 5 937 745 274,32 53,75 2009-09-30 H 5,10 28,9 ---
148 PLINTCS00010 L hah INTERCARS 14 168 100 1 105,11 483,95 2009-09-30 H 2,28 20,8 ---
149 PLINTFR00023 S hir INTERFERI 14 564 200 71,36 96,50 2009-09-30 J 0,74 34 ---
150 PLINTSP00038 S had INTERSPPL 13 933 334 79,42 41,46 2009-09-30 J 1,92 170,8 ---
151 PLINTRL00013 S ele INTROL 26 638 800 142,52 108,92 2009-09-30 H 1,31 14,6 9,7
152 PLINCLT00015 S uin INVESTCON 32 872 396 53,91 40,61 2009-09-30 H 1,33 17,7 ---
153 PLIPOPM00011 M fin IPOPEMA 28 928 553 219,86 41,69 2009-09-30 H 5,27 x 4,5
154 PLIRENA00018 S pin IRENA 5 891 000 29,40 12,96 2009-09-30 J 2,27 x ---
155 PLMATRX00017 S inf IVMX 11 834 881 195,28 192,50 2009-09-30 H 1,01 13 1,8
156 PLIZNS000022 S mot IZNS 14 756 228 59,91 15,07 2009-09-30 H 3,98 48,4 ---
157 PLIZCJR00017 S mbu IZOLACJA 11 400 000 20,52 6,20 2009-09-30 J 3,31 x ---
158 PLJAGO000015 S hah JAGO 44 405 524 79,04 106,56 2009-09-30 H 0,74 91,7 ---
159 PLNFI0300017 S fin JUPITER 52 144 408 82,39 287,37 2009-09-30 H 0,29 2,8 ---
160 PLJTRZN00011 M spo JUTRZENKA 143 359 460 567,70 546,55 2009-09-30 H 1,04 x 0,8
161 PLJWC0000019 M dew JWCONSTR 54 698 280 612,07 393,13 2009-09-30 H 1,56 5,8 ---
162 PLK2ITR00010 B med K2INTERNT 2 030 000 25,56 14,06 2009-09-30 H 1,82 19,3 ---
163 PLKABLE00012 S ele KABLE 3 000 000 85,35 79,52 2009-09-30 H 1,07 x ---
164 PLKAREN00014 S had KAREN 53 400 000 26,70 48,46 2009-09-30 H 0,55 x ---
165 PLKETY000011 M met KETY 9 225 663 1 053,57 783,97 2009-09-30 H 1,34 18,7 ---
166 PLKGHM000017 L met KGHM 200 000 000 17 600,00 9 945,46 2009-09-30 H 1,77 8,8 13,3
167 PLKLNR000017 M met KOELNER 32 560 000 460,40 323,89 2009-09-30 H 1,42 x ---
168 PLHOOP000010 M spo KOFOLA 26 172 602 963,15 563,97 2009-09-30 H 1,71 26,6 1,7
169 PLKGNRC00015 L ene KOGENERA 14 900 000 1 251,60 878,09 2009-09-30 H 1,43 9,5 2,4
170 PLKLSTN00017 S far KOLASTYNA 45 234 949 18,55 61,18 2009-09-30 J 0,30 x ---
171 PLKOMPP00017 S drz KOMPAP 4 680 496 23,26 25,24 2009-09-30 J 0,92 14,7 ---
172 PLKMPTR00012 S had KOMPUTRON 8 194 999 72,12 132,53 2009-09-30 H 0,54 39,2 ---
173 PLKCSTL00010 M hah KONSSTALI 5 897 419 265,38 247,27 2009-09-30 H 1,07 x ---
174 PLKOPEX00018 L ele KOPEX 74 332 538 1 769,11 2 185,13 2009-09-30 H 0,81 18,1 ---
175 PLKPPD000017 S drz KPPD 1 622 400 35,04 50,24 2009-09-30 J 0,70 x ---
176 PLKRKCH00019 S hah KRAKCHEM 10 000 000 31,20 51,05 2009-09-30 J 0,61 11 ---
177 PLKRDTB00011 L ban KREDYTB 271 658 880 3 732,59 2 579,41 2009-09-30 H 1,45 47,2 ---
178 PLKRINK00014 S fin KREDYTIN 5 494 000 78,56 97,26 2009-09-30 J 0,81 18,9 0,6
179 PLNFI0200019 S fin KREZUS 54 702 992 64,00 87,33 2009-09-30 H 0,73 3 ---
180 PLKRUSZ00016 L spo KRUSZWICA 22 986 949 1 494,15 631,54 2009-09-30 J 2,37 11,9 4,6
181 PLLCCRP00017 M dew LCCORP 447 558 311 622,11 973,33 2009-09-30 H 0,64 39 ---
182 PLLENAL00015 S ele LENA 24 875 050 44,78 61,81 2009-09-30 H 0,72 x ---
183 PLLENTX00010 M tws LENTEX 10 892 120 252,15 177,29 2009-09-30 H 1,42 44,5 5,6
184 PLLOTOS00025 L pal LOTOS 129 873 362 3 370,21 6 489,76 2009-09-30 H 0,52 x ---
185 PLLPP0000011 L had LPP 1 750 277 3 168,00 601,81 2009-09-30 H 5,26 32,8 ---
186 PLLSSFT00016 B inf LSISOFT 3 260 762 12,72 15,37 2009-09-30 H 0,83 x ---
187 PLLUBAW00013 S lek LUBAWA 87 000 000 72,21 55,58 2009-09-30 H 1,30 x 3,6
188 PLMGLAN00018 S fin MAGELLAN 6 514 088 222,78 121,26 2009-09-30 H 1,84 12,4 ---
189 PLMKRNP00015 S spo MAKARONPL 9 250 071 50,97 60,84 2009-09-30 H 0,84 44,3 ---
190 PLMAKRM00019 S ele MAKRUM 41 690 496 95,89 93,65 2009-09-30 J 1,02 x ---
191 PLMRVPL00016 M dew MARVIPOL 36 528 200 555,23 93,41 2009-09-30 H 5,94 124,9 ---
192 PLMCIMG00012 M fin MCI 47 313 249 233,25 239,63 2009-09-30 H 0,97 11,2 ---
193 PLMCSFT00018 S inf MCLOGIC 1 888 719 64,97 25,83 2009-09-30 H 2,52 8,8 5,8
194 PLSMMDA00012 S tel MEDIATEL 9 082 515 93,37 41,46 2009-09-30 H 2,25 17,6 1,5
195 PLMNNCP00011 M met MENNICA 6 570 125 797,61 419,14 2009-09-30 H 1,90 8,6 4,1
196 PLMRCOR00016 M mbu MERCOR 15 658 535 319,43 283,45 2009-09-30 H 1,13 9 ---
197 PLMEWA000012 SA had MEWA 3 068 105 552 30,68 38,23 2009-09-30 H 0,80 x ---
198 PLNFI0900014 M fin MIDAS 59 186 670 340,32 38,54 2009-09-30 H 8,83 x ---
199 PLMSZKO00010 S spo MIESZKO 40 866 000 93,17 101,84 2009-09-30 H 0,91 12,9 ---
200 PLBIG0000016 L ban MILLENNIUM 849 181 744 3 269,35 2 704,30 2009-09-30 H 1,21 x ---
201 PLMRBUD00015 S bud MIRBUD 45 000 000 128,25 51,50 2009-09-30 H 2,49 8,7 ---
202 PLMISPL00011 S spo MISPOL 15 989 000 68,75 98,01 2009-09-30 H 0,70 x ---
203 PLMLMDP00015 L tel MMPPL 153 189 683 1 101,43 609,56 2009-09-30 H 1,81 22,6 ---
204 PLSZPTL00010 M tel MNI 98 946 283 350,27 253,92 2009-09-30 H 1,38 10,7 ---
205 PLMOJ0000015 S ele MOJ 8 559 000 24,74 31,66 2009-09-30 J 0,78 34,3 1,7
206 PLMNRTR00012 BA had MONNARI 13 381 273 20,21 - 19,05 2009-06-30 H 0,00 x ---
207 PLMSTEX00017 S bud MOSTALEXP 44 558 803 70,40 123,81 2009-09-30 H 0,57 x ---
208 PLMSTPL00018 S bud MOSTALPLC 2 000 000 107,60 69,63 2009-09-30 J 1,55 6,7 7,9
209 PLMSTWS00019 L bud MOSTALWAR 20 000 000 1 240,00 508,52 2009-09-30 H 2,44 14,1 ---
210 PLMSTZB00018 M bud MOSTALZAB 149 130 538 572,66 264,01 2009-09-30 H 2,17 12,6 ---
211 PLMUZA000019 S med MUZA 2 851 896 22,99 28,31 2009-09-30 H 0,81 20,4 ---
212 PLMWTRD00013 S fin MWTRADE 8 188 600 31,94 28,04 2009-09-30 J 1,14 14 ---
213 PLNFTBD00010 S bud NAFTA 5 903 203 139,02 71,75 2009-09-30 H 1,94 14,6 ---
214 PLNPNTS00012 M far NEPENTES 15 700 000 403,49 80,01 2009-09-30 H 5,04 22,5 0,7
215 PLNETIA00014 L tel NETIA 389 277 294 1 685,57 1 920,87 2009-09-30 H 0,88 x ---
216 PLNTMDA00018 S med NETMEDIA 12 150 000 84,81 46,65 2009-09-30 H 1,82 12,1 ---
217 PLNFI1500011 L had NFIEMF 103 729 569 1 503,04 446,86 2009-09-30 H 3,36 16,2 ---
218 PLBKMNL00018 L ban NORDEABP 45 518 700 1 342,80 1 158,22 2009-09-30 J 1,16 9,9 ---
219 PLNRTHC00014 S hah NORTCOAST 32 000 000 45,12 42,14 2009-09-30 H 1,07 x 3,5
220 PLNVITA00018 S lek NOVITA 2 500 000 67,85 65,70 2009-09-30 H 1,03 11,1 6,3
221 PLNOVTS00018 S inf NOVITUS 5 622 639 110,20 75,68 2009-09-30 H 1,46 11,6 ---
222 PLCRMNG00029 S mbu NOWAGALA 57 038 073 169,40 205,72 2009-09-30 H 0,82 12 ---
223 PLNTSYS00013 S inf NTTSYSTEM 55 400 000 62,05 123,12 2009-09-30 H 0,50 253,3 2,7
224 PLODLPL00013 BA met ODLEWNIE 12 515 239 12,52 - 63,52 2009-09-30 J 0,00 x ---
225 PLONE0000014 S inf ONE2ONE 6 612 741 46,29 10,95 2009-09-30 H 4,23 x ---
226 PLOPNPL00013 S had OPONEO.PL 12 676 000 72,76 48,96 2009-09-30 J 1,49 34,1 ---
227 PLOPTTC00011 S inf OPTIMUS 28 152 324 34,06 4,48 2009-09-30 J 7,61 20,4 ---
228 PLOPLTC00026 S ele OPTOPOL 14 204 300 279,82 79,84 2009-09-30 H 3,50 219,1 ---
229 PLORBIS00014 L hir ORBIS 46 077 008 1 414,10 1 803,33 2009-09-30 H 0,78 x ---
230 PLORZBL00013 M met ORZBIALY 16 641 840 224,66 159,18 2009-09-30 H 1,41 19,1 ---
231 PLORZEL00017 B lek ORZEL 6 440 732 10,95 8,83 2009-09-30 J 1,24 x ---
232 PLPAGED00017 S drz PAGED 9 000 000 171,45 74,48 2009-09-30 H 2,30 x ---
233 PLPMPOL00031 S spo PAMAPOL 23 166 700 110,97 124,59 2009-09-30 H 0,89 x ---
234 PLPANVA00013 S bud PANOVA 8 000 000 219,20 159,40 2009-09-30 H 1,38 12,2 ---
235 PLPTNTS00019 S ele PATENTUS 29 500 000 81,72 53,19 2009-09-30 J 1,54 11,4 ---
236 PLPBG0000029 L bud PBG 14 295 000 2 833,27 1 516,96 2009-09-30 H 1,87 15,5 ---
237 PLPCCIM00014 M uin PCCINTER 67 565 556 249,99 50,21 2008-06-30 J 4,98 x ---
238 PLGUARD00019 B inf PCGUARD 11 000 000 25,52 15,87 2009-09-30 H 1,61 x ---
239 PLPEKAS00017 M uin PEKAES 33 250 000 393,68 297,18 2009-09-30 H 1,32 x 5,5
240 PLPEKAO00016 L ban PEKAO 262 333 198 39 900,88 17 729,31 2009-09-30 H 2,25 15,8 ---
241 PLPEMUG00016 S bud PEMUG 30 381 625 51,04 28,35 2009-09-30 H 1,80 246,6 ---
242 PLPLSEP00013 M ene PEP 19 259 406 639,41 226,53 2009-09-30 H 2,82 14 ---
243 PLPEPES00018 S spo PEPEES 83 000 000 39,01 84,86 2009-09-30 H 0,46 x ---
244 PLPERMD00019 B met PERMEDIA 1 955 000 17,18 25,51 2009-09-30 J 0,67 x ---
245 PLPTRLI00018 M pal PETROLINV 21 597 399 319,86 238,72 2009-09-30 H 1,34 x ---
246 PLPGER000010 L ene PGE 1 730 090 000 37 542,95 32 136,02 2009-09-30 H 1,17 12,4 2,5
247 PLMEDCS00015 M hah PGF 12 591 413 518,77 396,52 2009-09-30 H 1,31 8,3 ---
248 PLPGNIG00014 L pal PGNIG 5 900 000 000 21 063,00 20 140,83 2009-09-30 H 1,05 x 2,5
249 PLPKN0000018 L pal PKNORLEN 427 709 061 13 408,68 21 923,72 2009-09-30 H 0,61 x ---
250 PLPKO0000016 L ban PKOBP 1 250 000 000 43 962,50 14 814,14 2009-09-30 H 2,97 20,4 2,3
251 PLPSTBX00016 S tws PLASTBOX 8 812 280 131,66 61,06 2009-09-30 H 2,16 21,9 ---
252 PLPEKPL00010 M med POINTGROUP 103 817 025 178,57 50,49 2009-09-30 H 3,54 16,7 ---
253 PLPAQUA00018 M bud POLAQUA 27 500 100 424,88 672,02 2009-09-30 H 0,63 42,1 ---
254 PLPCLRT00029 S mbu POLCOLORIT 127 443 217 52,25 127,31 2009-09-30 J 0,41 99,3 ---
255 PLZCPLC00036 M che POLICE 75 000 000 408,75 638,99 2009-09-30 H 0,64 x ---
256 PLMSTSD00019 L bud POLIMEXMS 464 355 625 1 992,09 1 330,72 2009-09-30 H 1,50 14,9 0,2
257 PLGKPJD00015 S hir POLJADLO 21 751 059 62,21 28,56 2009-09-30 J 2,18 9,1 ---
258 PLFKPEW00018 S far POLLENAE 2 829 600 30,28 14,12 2009-09-30 J 2,15 x ---
259 PLPOLNA00015 S ele POLNA 2 585 026 30,48 39,78 2009-09-30 J 0,77 761,9 ---
260 PLPOLND00019 M dew POLNORD 22 178 423 667,57 1 076,83 2009-09-30 H 0,62 26,6 ---
261 PLPREST00012 B hir POLREST 6 250 000 5,88 9,14 2009-09-30 H 0,64 x ---
262 PLPONAR00012 S ele PONAR 36 393 000 56,05 102,05 2009-09-30 H 0,55 x ---
263 PLPZBDT00013 S mbu POZBUD 18 377 845 82,70 39,69 2009-09-30 J 2,08 14,6 ---
264 PLPPWK000014 S med PPWK 49 458 613 73,20 124,39 2009-09-30 H 0,59 9 ---
265 PLPRMMD00012 B had PRIMAMODA 3 200 000 12,45 11,34 2009-09-30 J 1,10 x ---
266 PLPRCAD00018 S inf PROCAD 9 019 000 30,84 14,98 2009-09-30 H 2,06 76,5 3,5
267 PLPRCHM00014 S bud PROCHEM 3 900 000 85,80 115,89 2009-09-30 H 0,74 30,9 0,6
268 PLPRCHK00018 S lek PROCHNIK 97 984 365 42,13 15,82 2009-09-30 J 2,66 x ---
269 PLPROJP00018 S bud PROJPRZEM 6 024 000 82,35 109,19 2009-09-30 H 0,75 41,3 7,3
270 PLPRNTC00017 BA hah PRONOX 59 310 000 69,99 - 50,40 2009-09-30 H 0,00 x ---
271 PLPRSPR00046 S hah PROSPER 6 864 922 54,92 101,60 2009-09-30 H 0,54 102,3 ---
272 PLLZPSK00019 S lek PROTEKTOR 19 021 600 53,45 67,64 2009-09-30 H 0,79 20,5 ---
273 PLZAPUL00057 L che PULAWY 19 115 000 1 348,56 1 734,18 2009-09-30 J 0,78 205,9 11,6
274 PLPWRMD00011 B inf PWRMEDIA 6 400 000 10,56 4,20 2009-09-30 J 2,51 x ---
275 PLQNTUM00018 B inf QUANTUM 1 470 000 12,79 15,98 2009-09-30 H 0,80 x ---
276 PLQMKSK00017 S inf QUMAKSEK 10 375 082 151,27 71,81 2009-09-30 J 2,11 10,7 2,4
277 PLRDPOL00010 S tws RADPOL 23 951 610 172,21 59,25 2009-09-30 H 2,91 27,2 2,1
278 PLRAFAK00018 M ele RAFAKO 69 600 000 765,60 360,16 2009-09-30 H 2,13 x 1,4
279 PLRFMET00016 S ele RAFAMET 4 318 701 71,26 82,16 2009-09-30 H 0,87 20,1 0,6
280 PLRNBWT00031 S hir RAINBOW 12 052 000 65,44 20,85 2009-09-30 H 3,14 x ---
281 PLREDAN00019 S had REDAN 26 938 020 75,70 64,79 2009-09-30 H 1,17 x ---
282 PLRELPL00014 S ele RELPOL 9 609 193 36,32 67,22 2009-09-30 H 0,54 x ---
283 PLREMAK00016 S ele REMAK 3 000 000 75,39 40,72 2009-09-30 J 1,85 5,1 3,4
284 PLRESBD00016 B bud RESBUD 840 000 9,91 13,04 2009-09-30 H 0,76 x 32,2
285 PLROPCE00017 S mbu ROPCZYCE 4 605 980 69,78 213,51 2009-09-30 H 0,33 x ---
286 PLNFI0500012 S fin RUBICON 72 157 132 38,96 26,58 2009-09-30 J 1,47 x ---
287 PLRUCH000014 M had RUCH 58 824 007 481,18 437,11 2009-09-30 J 1,10 x ---
288 PLSTLSK00016 M mot SANOK 26 308 502 315,18 211,82 2009-09-30 H 1,49 35 ---
289 PLSANWL00012 SA lek SANWIL 1 002 345 000 40,09 87,01 2009-09-30 H 0,46 x ---
290 PLWRWCK00013 S ele SECOGROUP 9 572 003 263,23 164,57 2009-09-30 H 1,60 43,8 ---
291 PLSEKO000014 S spo SEKO 6 650 000 56,19 46,87 2009-09-30 J 1,20 25,6 ---
292 PLSELNA00010 M mbu SELENAFM 22 724 000 340,86 342,43 2009-09-30 H 1,00 18 ---
293 PLSFNKS00011 S hir SFINKS 9 280 951 97,45 - 45,45 2009-09-30 H 0,00 x ---
294 PLSIMPL00011 B inf SIMPLE 2 003 904 10,76 7,30 2009-09-30 H 1,47 13,3 ---
295 PLTFSKK00015 M fin SKOK 44 687 754 261,42 40,88 2009-09-30 J 6,39 x ---
296 PLSKTAN00010 S lek SKOTAN 54 000 000 91,26 84,22 2009-09-30 H 1,08 x ---
297 PLSKLNW00011 S fin SKYLINE 10 000 000 35,40 43,80 2009-09-30 H 0,81 x ---
298 PLSNZKA00033 M mbu SNIEZKA 13 553 587 548,24 192,08 2009-09-30 H 2,85 13,9 3,3
299 PLSONEL00011 S ele SONEL 13 850 000 81,16 55,07 2009-09-30 J 1,47 15,6 ---
300 PLSRBEX00014 S met SRUBEX 1 798 070 84,49 78,64 2009-09-30 H 1,07 x ---
301 PLSTLEX00019 M uin STALEXP 247 262 023 410,45 367,57 2009-09-30 H 1,12 29,3 ---
302 PLSTLPD00017 L met STALPROD 6 725 000 3 160,75 1 291,48 2009-09-30 H 2,45 10,4 1,7
303 PLSTLPF00012 M hah STALPROFI 17 500 000 249,73 177,94 2009-09-30 H 1,40 x 0,8
304 PLSTPRK00019 S met STAPORKOW 4 503 790 51,79 32,47 2009-09-30 J 1,60 86,3 2,2
305 PLSUWAR00014 S tws SUWARY 839 104 42,12 33,72 2009-09-30 J 1,25 9,3 ---
306 PLSWRZD00017 B drz SWARZEDZ 174 775 951 13,98 13,20 2009-09-30 H 1,06 x ---
307 PLCELZA00018 L drz SWIECIE 50 000 000 3 405,00 1 148,61 2009-09-30 H 2,96 56,8 ---
308 PLSWMED00013 S uin SWISSMED 51 443 834 97,23 25,12 2009-09-30 H 3,87 108,5 ---
309 PLCMPLD00016 S inf SYGNITY 11 886 242 142,63 277,77 2009-09-30 H 0,51 x ---
310 PLDWORY00019 L che SYNTHOS 1 323 250 000 1 654,06 1 648,38 2009-09-30 H 1,00 18,5 ---
311 PLTALEX00017 S inf TALEX 3 000 092 34,20 41,23 2009-09-30 J 0,83 25,6 8,8
312 PLTECMX00011 S inf TECHMEX 8 368 672 10,13 132,95 2009-09-30 H 0,08 x ---
313 PLTELL000023 S had TELL 6 325 000 62,62 53,31 2009-09-30 H 1,17 8,5 5
314 PLPTMED00015 S far TERESA 2 408 077 29,84 18,01 2009-09-30 J 1,66 13,1 ---
315 PLTETA000010 S inf TETA 11 826 831 106,68 107,10 2009-09-30 H 1,00 9 ---
316 PLTFONE00011 S hah TFONE 7 582 848 47,39 69,82 2009-09-30 H 0,68 11,4 ---
317 PLTIM0000016 M hah TIM 23 100 000 226,38 206,19 2009-09-30 J 1,10 28,6 ---
318 PLTRFRM00018 M hah TORFARM 4 415 912 308,67 238,32 2009-09-30 H 1,30 10 2,4
319 PLTLKPL00017 L tel TPSA 1 335 649 021 20 048,09 16 315,00 2009-09-30 H 1,23 16,6 10
320 PLTRKPL00014 M bud TRAKCJA 160 105 480 622,81 356,15 2009-09-30 H 1,75 9,4 2,6
321 PLTRVPL00011 S had TRAVELPL 2 167 543 39,02 4,05 2009-09-30 J 9,63 x ---
322 PLTRAST00020 S mbu TRION 45 951 282 31,25 104,53 2009-09-30 H 0,30 8,8 ---
323 PLASMOT00030 S dew TRITON 25 458 092 91,14 162,43 2009-09-30 H 0,56 29,9 ---
324 PLEUROP00019 M ube TUEUROPA 7 875 000 984,38 362,39 2009-09-30 H 2,72 8,1 4
325 PLTRNSU00013 S dew TUP 15 212 345 98,42 189,77 2009-09-30 H 0,52 x 0,8
326 PLTVN0000017 L med TVN 340 440 528 4 612,97 1 257,38 2009-09-30 H 3,67 17,4 4,2
327 PLBAUMA00017 M bud ULMA 5 255 632 422,82 255,77 2009-09-30 H 1,65 x ---
328 PLUNBEP00015 M bud UNIBEP 33 927 184 204,24 111,36 2009-09-30 H 1,83 11 1,7
329 PLUNMST00014 B inf UNIMA 2 686 000 13,83 18,01 2009-09-30 H 0,77 18 3,5
330 PLVARNT00019 S hah VARIANT 5 752 380 22,72 47,02 2009-09-30 H 0,48 x ---
331 PLVNDEX00013 S fin VINDEXUS 10 591 938 65,99 23,30 2009-09-30 J 2,83 13,1 ---
332 PLVSTLA00011 M had VISTULA 111 551 355 236,49 257,62 2009-09-30 H 0,92 x ---
333 PLWNDLX00024 S hah WANDALEX 9 250 719 25,16 31,41 2009-09-30 H 0,80 x 0,7
334 PLPMWRM00012 S ele WARFAMA 22 180 000 40,59 59,51 2009-09-30 J 0,68 x ---
335 PLHOGA000041 S inf WASKO 91 187 500 127,66 153,25 2009-09-30 H 0,83 28,9 2,9
336 PLWAWEL00013 M spo WAWEL 1 499 755 342,39 172,94 2009-09-30 J 1,98 12,8 4,4
337 PLWELTN00012 M mot WIELTON 60 375 000 226,41 154,71 2009-09-30 J 1,46 x 6,4
338 PLELPO000016 S had WIKANA 1 680 558 693 168,06 72,86 2009-09-30 H 2,31 22,8 ---
339 PLWILBO00019 S spo WILBO 16 383 271 43,09 77,41 2009-09-30 J 0,56 33,9 ---
340 PLWSTIL00012 S lek WISTIL 1 000 000 25,00 179,39 2009-09-30 H 0,14 x ---
341 PLWOJAS00014 S lek WOJAS 12 676 658 48,04 39,48 2009-09-30 H 1,22 x ---
342 PLWLINF00012 S inf WOLAINFO 5 612 000 21,33 26,39 2009-09-30 H 0,81 x ---
343 PLWSIP000015 M med WSIP 24 759 330 412,74 143,97 2009-09-30 H 2,87 13,9 ---
344 PLYAWAL00058 S mbu YAWAL 6 093 750 91,41 127,25 2009-09-30 H 0,72 122,5 ---
345 PLZSTAL00012 S uin ZASTAL 20 499 539 48,17 80,18 2009-09-30 H 0,60 x ---
346 PLZEG0000014 S ele ZEG 1 135 040 40,86 34,93 2009-09-30 H 1,17 19,7 ---
347 PLZELMR00011 M ele ZELMER 15 200 000 653,45 278,65 2009-09-30 H 2,35 90,8 ---
348 PLZTKMA00017 S met ZETKAMA 4 904 150 51,25 73,28 2009-09-30 H 0,70 11,1 ---
349 PLZPUE000012 S ele ZPUE 1 018 127 122,28 92,72 2009-09-30 J 1,32 11,2 ---
350 PLZBMZC00019 S ele ZREMB 31 500 000 25,83 35,68 2009-09-30 H 0,72 x ---
351 PLZRWZW00012 S bud ZURAWIE 49 265 125 93,11 89,83 2009-09-30 J 1,04 31,9 ---
352 PLZYWIC00016 L spo ZYWIEC 10 271 337 4 961,06 622,34 2009-09-30 H 7,97 15,5 7,9
Razem 399 081,73 270 837,23 --- --- 1,47 39,2 2,3
Spółki zagraniczne
1 LU0299378421 S mot ACE 21 230 515 140,12 148,68 2009-09-30 H 0,94 x ---
2 CY1000031710 M hah ASBIS 55 500 000 241,43 257,47 2009-09-30 H 0,94 x ---
3 SK1120009230 M inf ASSECOSLO 21 360 000 463,51 91,56 2009-09-30 H 5,06 35,8 8,9
4 NL0000686509 M spo ASTARTA 25 000 000 1 217,50 321,46 2009-09-30 H 3,79 x ---
5 GB00B0WDBP88 S dew ATLASEST 50 322 014 152,98 539,59 2009-09-30 H 0,28 x ---
6 DE0003304200 S fin BMPAG 17 500 000 47,08 78,13 2009-09-30 H 0,60 x ---
7 NL0000687309 L med CCIINT 50 834 000 1 632,28 730,28 2009-09-30 H 2,24 17,6 ---
8 US1534351028 L hah CEDC 58 211 236 5 419,47 4 278,18 2009-09-30 H 1,27 20,7 ---
9 CZ0005112300 L ene CEZ 537 989 759 73 328,00 33 922,14 2009-09-30 H 2,16 8,7 5,7
10 AT0000642806 L dew IMMOEAST 833 824 125 11 114,88 23 036,24 2009-07-31 H 0,48 x ---
11 LU0327357389 L spo KERNEL 68 741 000 2 990,23 1 158,98 2009-09-30 H 2,58 6,8 ---
12 HU0000068952 L pal MOL 104 519 063 26 035,70 33 116,94 2009-09-30 H 0,79 68,8 ---
13 NL0006282204 L pal NEWWORLDR 264 073 611 7 090,38 2 575,06 2009-09-30 H 2,75 72,4 2,7
14 EE3100084021 M hir OLYMPIC 151 000 000 661,38 375,81 2009-09-30 H 1,76 x ---
15 LU0122624777 M dew ORCOGROUP 10 943 866 287,39 690,56 2009-06-30 H 0,42 x ---
16 LU0275164910 M far PEGAS 9 229 400 619,75 500,72 2009-09-30 H 1,24 10,9 5,5
17 NL0000686772 L dew PLAZACNTR 292 647 720 1 755,89 2 607,42 2009-06-30 H 0,67 x ---
18 SE0001856519 S dew REINHOLD 7 000 000 44,10 93,66 2009-09-30 H 0,47 x ---
19 NL0006106007 M dew RONSON 272 360 000 389,47 301,85 2009-09-30 H 1,29 30,2 ---
20 EE3100001751 S had SILVANO 40 000 000 176,80 170,08 2009-09-30 H 1,04 x ---
21 AT0000497003 S uin SKYEUROPE 42 796 000 7,28 - 458,64 2009-03-31 H 0,00 x ---
22 FR0000060873 M spo SOBIESKI 2 509 990 336,34 - 73,31 2009-06-30 H 0,00 x ---
23 IT0000064854 L ban UNICREDIT 19 252 077 707 153 054,02 263 361,76 2009-09-30 H 0,58 17,2 ---
24 AT0000827209 M dew WARIMPEX 39 599 999 328,68 192,41 2009-09-30 H 1,71 x ---
Razem 287 534,66 368 017,03 --- --- 0,78 55,4 1,5











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3675
  • 122.21
  • 1.4661
  • 1.4686
  • 1.4686
  • 0.9358
  • 1.0721
  • 7.4262
  • 89.37
  • 1.0739
  • .8652
  • 77.32
  • .6843
  • 61.16
  • 1.2644
  • 1.5599
  • 139.41
  • 1.6752
  • 1.6724
  • 2.2796
  • 1.8029
  • 83.36
  • 83.22
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 36.8
  • 19.31
  • 3.15
  • 2.4
  • 57.86
  • 121.9
  • 15.93
  • 27.7
  • 22.49
  • 5.16
  • 4.46
  • 73.98
  • 7.33
  • 14.99
  • 533.85
  • 81.08
  • 43.2
  • 649.7
  • 14.17
  • 740.96
  • 33.01
  • 15.78
  • 33.82
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7244.24
  • 776.6
  • 52.29
  • 778.68
  • 11.01
    Ost. aktualizacja:
    09-02-2010 02:39:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.