FX-Track.com :: Statystyki sesji

Najczęściej czytane w dziale edukacja

Tak jak Amerykanie majš swoje <i>Wall Street</i>,
tak Japończycy majš <i><b>Kabuto-cho</b></i>. Zanim powstało owe
japońskie centrum finansowe, wczeniej na tym terenie (miasto Edo - obecnie Tokio)
zamieszkiwał Ieyasu Tokugawa. Ieyasu Tokugawa był
założycielem dynastii szogunów Tokugawa, zasłynšł on m.in. zwycięstwem w Sekigaharze

Indeksy

10642.2
1150.5
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : AttValue: ' expected in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: G_PRICE="1861.8" STOCKINFO_ID="27" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="18 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : attributes construct error in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: G_PRICE="1861.8" STOCKINFO_ID="27" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="18 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Couldn't find end of Start Tag ITEM line 25 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: G_PRICE="1861.8" STOCKINFO_ID="27" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="18 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Premature end of data in tag DATA line 3 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: G_PRICE="1861.8" STOCKINFO_ID="27" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="18 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Premature end of data in tag DOCUMENT line 2 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: G_PRICE="1861.8" STOCKINFO_ID="27" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="18 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : AttValue: ' expected in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: _ID="732" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="7.32" MAX="7.32" OPEN="7.32 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : attributes construct error in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: _ID="732" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="7.32" MAX="7.32" OPEN="7.32 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Couldn't find end of Start Tag ITEM line 71 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: _ID="732" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="7.32" MAX="7.32" OPEN="7.32 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Premature end of data in tag DATA line 3 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: _ID="732" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="7.32" MAX="7.32" OPEN="7.32 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Premature end of data in tag DOCUMENT line 2 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: _ID="732" DATE="15-03-2010 22:59:00" VOLUME="0" MIN="7.32" MAX="7.32" OPEN="7.32 in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
21084.5
1649.5
7351.2
1881.9

Surowce

79.85
79.12
331.75
1109.03
460.5
1618.5
17.13
106.57
47.24

Interaktywne wykresy historyczne od 1900 roku

Statystyki sesji - wskaźniki dla opcji

Wyniki notowań - Wskaźniki dla opcji

Wskaźniki dla opcji

stan na 15 marca 2010

<<Powrót do spisu

Lp	Nazwa	Delta	Zmienność implikowana /1
1	OW20C0110	1,0000	0,01
2	OW20C0120	1,0000	0,01
3	OW20C0130	1,0000	0,01
4	OW20C0140	1,0000	0,01
5	OW20C0150	1,0000	0,01
6	OW20C0160	1,0000	0,01
7	OW20C0170	0,9996	0,01
8	OW20C0180	0,9975	0,01
9	OW20C0190	0,9962	0,01
10	OW20C0200	0,9962	0,01
11	OW20C0210	0,9962	0,01
12	OW20C0220	0,9899	0,01
13	OW20C0230	0,9107	33,74
14	OW20C0240	0,4592	21,81
15	OW20C0250	0,0611	26,81
16	OW20C0260	0,0100	33,79
17	OW20C0270	0,0072	46,68
18	OW20C0280	0,0064	0,00
19	OW20F0140	0,9738	61,01
20	OW20F0150	0,9719	53,22
21	OW20F0160	0,9683	54,10
22	OW20F0170	0,9579	47,66
23	OW20F0180	0,9452	42,09
24	OW20F0190	0,9176	37,68
25	OW20F0200	0,8711	34,44
26	OW20F0210	0,8073	31,55
27	OW20F0220	0,7194	29,75
28	OW20F0230	0,6099	27,25
29	OW20F0240	0,4830	26,03
30	OW20F0250	0,3623	25,42
31	OW20F0260	0,2559	25,28
32	OW20F0270	0,1614	24,31
33	OW20F0280	0,0964	23,93
34	OW20I0170	0,9186	0,00
35	OW20I0180	0,8893	0,00
36	OW20I0190	0,8519	0,00
37	OW20I0200	0,7941	0,00
38	OW20I0210	0,7323	0,00
39	OW20I0220	0,6585	0,00
40	OW20I0230	0,5741	27,99
41	OW20I0240	0,4851	26,88
42	OW20I0250	0,4073	26,96
43	OW20I0260	0,3239	25,92
44	OW20I0270	0,2537	25,74
45	OW20I0280	0,1779	24,16
46	OW20L0180	0,8553	0,00
47	OW20L0190	0,8179	0,00
48	OW20L0200	0,7647	0,00
49	OW20L0210	0,7110	0,00
50	OW20L0220	0,6478	0,00
51	OW20L0230	0,5804	0,00
52	OW20L0240	0,5084	0,00
53	OW20L0250	0,4444	0,00
54	OW20L0260	0,3741	0,00
55	OW20L0270	0,3125	0,00
56	OW20L0280	0,2415	0,00
57	OW20O0110	0,0000	0,00
58	OW20O0120	0,0000	0,00
59	OW20O0130	0,0000	0,00
60	OW20O0140	0,0000	0,00
61	OW20O0150	0,0000	0,00
62	OW20O0160	0,0000	0,00
63	OW20O0170	- 0,0004	0,00
64	OW20O0180	- 0,0025	98,87
65	OW20O0190	- 0,0038	83,93
66	OW20O0200	- 0,0038	64,93
67	OW20O0210	- 0,0038	47,20
68	OW20O0220	- 0,0101	34,84
69	OW20O0230	- 0,0893	28,44
70	OW20O0240	- 0,5408	27,05
71	OW20O0250	- 0,9389	0,01
72	OW20O0260	- 0,9900	0,01
73	OW20O0270	- 0,9928	0,01
74	OW20O0280	- 0,9936	91,08
75	OW20R0140	- 0,0082	45,46
76	OW20R0150	- 0,0101	40,70
77	OW20R0160	- 0,0138	36,76
78	OW20R0170	- 0,0241	34,83
79	OW20R0180	- 0,0368	31,92
80	OW20R0190	- 0,0644	30,48
81	OW20R0200	- 0,1109	29,57
82	OW20R0210	- 0,1747	28,21
83	OW20R0220	- 0,2626	27,00
84	OW20R0230	- 0,3722	25,43
85	OW20R0240	- 0,4991	24,62
86	OW20R0250	- 0,6198	23,82
87	OW20R0260	- 0,7261	23,13
88	OW20R0270	- 0,8206	21,63
89	OW20R0280	- 0,8856	21,41
90	OW20U0170	- 0,0484	29,96
91	OW20U0180	- 0,0777	29,32
92	OW20U0190	- 0,1151	28,25
93	OW20U0200	- 0,1729	28,48
94	OW20U0210	- 0,2347	27,46
95	OW20U0220	- 0,3085	0,00
96	OW20U0230	- 0,3929	0,00
97	OW20U0240	- 0,4819	0,00
98	OW20U0250	- 0,5597	0,00
99	OW20U0260	- 0,6431	0,00
100	OW20U0270	- 0,7133	0,00
101	OW20U0280	- 0,7891	0,00
102	OW20X0180	- 0,1076	0,00
103	OW20X0190	- 0,1450	0,00
104	OW20X0200	- 0,1982	0,00
105	OW20X0210	- 0,2519	0,00
106	OW20X0220	- 0,3151	0,00
107	OW20X0230	- 0,3825	0,00
108	OW20X0240	- 0,4545	0,00
109	OW20X0250	- 0,5184	0,00
110	OW20X0260	- 0,5888	0,00
111	OW20X0270	- 0,6504	0,00
112	OW20X0280	- 0,7214	0,00

Wskaźniki wg stanu po zakończeniu ostatniej sesji
Noty metodologiczne
/1 - wskaźnik zmienność implikowana indeksu WIG20 obliczona przy wykorzystaniu modelu wyceny opcji Blacka-Scholesa
na podstawie kursów opcji na indeks WIG20 wg algorytmu opracowanego przez GPW dostępnego na stronie www.opcje.gpw.pl

Pozostałe współczynniki publikowane są codziennie w Cedule Giełdy Warszawskiej >

Notowania Forex

1.3676
0
0
0
0
0
1.0618
7.1062
90.42
1.0191
.913
82.55
.7011
63.39
1.3022
1.5042
136.01
1.5329
1.5972

Pełna lista >>>

Notowania Live FX (interwał 10s)

Spółki

American Express
Intel Corp.
Citigroup, Inc.
General Motors
The Boeing Co.
IBM
J.P. Morgan
Microsoft Corp.
eBay Inc.
Fannie Mae
Freddie Mac
Goldman Sachs
Lehman Brothers
Yahoo!
Google
Barclays
Deutsche Bank
HSBC Bank
UBS AG
Merrill Lynch
Sony Corp.
Nissan Motor
Honda Motor

40.71
21.19
3.89
2.4
69.4
127.84
15.91
29.3
26.28
5.34
3.82
73.97
7.32
16.46
563.18
97.96
52.61
681.2
16.34
740.98
37.61
16.92
36.42

Ceny w euro

DJIA/EUR
S&P500/EUR
Ropa WTI/EUR
Złoto/EUR
Srebro/EUR

7783.94
841.5
58.4
811.17
12.53

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.