
Statystyki sesji - obligacje
Wyniki notowań - Obligacje
Obligacje
stan na
8 lutego 2010
<<Powrót do spisu
|
Lp
|
Data wykupu
|
Oprocentowanie (%)
|
Odsetki skumulowane (zł)
|
Cena nominalna (zł)
|
Nazwa
|
Kurs zamknięcia
|
Zmiana (pkt. %)
|
Kurs otwarcia (%)
|
Kurs min. (%)
|
Kurs maks. (%)
|
Transakcje sesyjne
|
Transakcje pakietowe
|
|
Wolumen
|
Wartość obrotu (tys. zł)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
|
1 |
24-10-13
|
5.000
|
14,93
|
1 000,00
|
DS1013
|
99,60
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
2 |
24-10-15
|
6.250
|
18,66
|
1 000,00
|
DS1015
|
103,30
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
3 |
25-10-17
|
5.250
|
15,53
|
1 000,00
|
DS1017
|
96,60
|
0,10
|
96,60
|
96,60
|
96,60
|
46
|
90
|
0
|
0
|
|
4 |
25-10-19
|
5.500
|
16,27
|
1 000,00
|
DS1019
|
95,49
|
0,44
|
95,40
|
95,40
|
95,50
|
71
|
138
|
0
|
0
|
|
5 |
24-11-10
|
6.000
|
12,82
|
1 000,00
|
DS1110
|
102,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
6 |
18-08-11
|
c
|
22,42
|
1 000,00
|
DZ0811
|
99,70
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
7 |
24-11-11
|
c
|
9,30
|
1 000,00
|
DZ1111
|
99,81
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
8 |
05-05-26
|
|
0,00
|
10 000,00
|
EIB0526
|
34,80
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
9 |
15-06-17
|
|
0,00
|
100 000,00
|
EIB0617
|
35,71
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
10 |
15-12-11
|
|
0,00
|
10 000,00
|
EIB1211
|
45,87
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
11 |
05-04-11
|
7.00+z
|
13,55
|
1 000,00
|
ELC0311
|
100,30
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
12 |
04-10-11
|
7.00+z
|
14,78
|
1 000,00
|
ELC0911
|
103,01
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
13 |
24-10-18
|
6.250
|
18,66
|
1 000,00
|
IDS1018
|
99,59
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
14 |
24-10-14
|
5.750
|
17,17
|
1 000,00
|
IPS1014
|
100,30
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
15 |
24-08-16
|
|
16,08
|
1 151,18
|
IZ0816
|
96,70
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
16 |
25-08-23
|
|
13,26
|
1 041,12
|
IZ0823
|
96,76
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
17 |
25-01-12
|
|
0,00
|
1 000,00
|
OK0112
|
91,40
|
0,00
|
91,35
|
91,31
|
91,40
|
465
|
850
|
0
|
0
|
|
18 |
25-07-10
|
|
0,00
|
1 000,00
|
OK0710
|
98,25
|
0,00
|
98,25
|
98,25
|
98,25
|
59
|
116
|
0
|
0
|
|
19 |
25-07-11
|
|
0,00
|
1 000,00
|
OK0711
|
94,00
|
0,00
|
93,95
|
93,95
|
94,00
|
680
|
1 278
|
0
|
0
|
|
20 |
25-07-12
|
|
0,00
|
1 000,00
|
OK0712
|
89,10
|
0,10
|
88,80
|
88,80
|
89,10
|
13
|
23
|
0
|
0
|
|
21 |
24-03-10
|
5.750
|
50,88
|
1 000,00
|
PS0310
|
100,28
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
22 |
25-04-12
|
4.750
|
37,87
|
1 000,00
|
PS0412
|
100,00
|
- 0,40
|
100,00
|
100,00
|
100,00
|
5
|
10
|
0
|
0
|
|
23 |
25-04-13
|
5.250
|
41,86
|
1 000,00
|
PS0413
|
100,90
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
24 |
25-04-14
|
5.750
|
45,84
|
1 000,00
|
PS0414
|
101,99
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
25 |
25-04-15
|
5.500
|
43,85
|
1 000,00
|
PS0415
|
99,20
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
26 |
24-05-11
|
4.250
|
30,51
|
1 000,00
|
PS0511
|
99,99
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
27 |
28-09-11
|
2.00+k
|
23,41
|
1 000,00
|
RAD0911
|
101,80
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
28 |
28-09-12
|
2.00+k
|
23,41
|
1 000,00
|
RAD0912
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
29 |
01-03-10
|
5.500
|
5,21
|
100,00
|
SP0310
|
100,25
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
30 |
01-06-10
|
5.000
|
3,48
|
100,00
|
SP0610
|
100,00
|
0,00
|
100,00
|
100,00
|
100,00
|
200
|
41
|
0
|
0
|
|
31 |
01-09-10
|
4.400
|
1,95
|
100,00
|
SP0910
|
100,10
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
32 |
01-12-10
|
4.500
|
0,88
|
100,00
|
SP1210
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
33 |
01-02-11
|
0.93*w
|
0,10
|
100,00
|
TZ0211
|
99,31
|
0,23
|
99,70
|
99,31
|
99,70
|
702
|
140
|
0
|
0
|
|
34 |
31-01-12
|
0.93*w
|
0,10
|
100,00
|
TZ0212
|
99,73
|
- 0,06
|
99,78
|
99,11
|
99,78
|
392
|
78
|
0
|
0
|
|
35 |
01-02-13
|
0.95*w
|
0,10
|
100,00
|
TZ0213
|
97,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
36 |
02-05-10
|
0.93*w
|
1,11
|
100,00
|
TZ0510
|
99,70
|
0,18
|
99,56
|
99,56
|
99,71
|
192
|
39
|
0
|
0
|
|
37 |
02-05-11
|
0.93*w
|
1,11
|
100,00
|
TZ0511
|
99,23
|
- 0,01
|
99,44
|
99,23
|
99,44
|
67
|
13
|
0
|
0
|
|
38 |
02-05-12
|
0.99*w
|
1,18
|
100,00
|
TZ0512
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
39 |
01-08-10
|
0.93*w
|
0,10
|
100,00
|
TZ0810
|
99,76
|
- 0,21
|
99,96
|
99,76
|
99,96
|
493
|
98
|
0
|
0
|
|
40 |
01-08-11
|
0.93*w
|
0,10
|
100,00
|
TZ0811
|
99,27
|
0,00
|
99,25
|
99,01
|
99,27
|
319
|
63
|
0
|
0
|
|
41 |
01-08-12
|
0.95*w
|
0,10
|
100,00
|
TZ0812
|
99,94
|
0,91
|
99,10
|
98,51
|
99,94
|
549
|
109
|
0
|
0
|
|
42 |
02-11-10
|
0.93*w
|
1,11
|
100,00
|
TZ1110
|
99,87
|
0,32
|
99,65
|
99,61
|
99,87
|
121
|
24
|
0
|
0
|
|
43 |
02-11-11
|
0.93*w
|
1,11
|
100,00
|
TZ1111
|
99,13
|
- 0,36
|
99,20
|
99,13
|
99,20
|
220
|
44
|
0
|
0
|
|
44 |
02-11-12
|
0.95*w
|
1,13
|
100,00
|
TZ1112
|
99,70
|
- 0,09
|
100,20
|
99,70
|
100,20
|
146
|
30
|
0
|
0
|
|
45 |
25-10-19
|
6.700
|
19,70
|
1 000,00
|
WAW1019
|
99,90
|
- 0,20
|
99,90
|
99,90
|
99,90
|
81
|
165
|
0
|
0
|
|
46 |
25-04-29
|
5.750
|
45,84
|
1 000,00
|
WS0429
|
96,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
47 |
25-04-37
|
5.000
|
39,86
|
1 000,00
|
WS0437
|
89,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
48 |
23-09-22
|
5.750
|
22,05
|
1 000,00
|
WS0922
|
97,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
49 |
25-01-18
|
j
|
1,93
|
1 000,00
|
WZ0118
|
96,76
|
- 0,04
|
96,76
|
96,76
|
96,76
|
10
|
19
|
0
|
0
|
|
50 |
24-09-11
|
g
|
16,53
|
1 000,00
|
WZ0911
|
99,97
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|