English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 10282
  • 1082.9
  • 6090.2
  • 1829.3
  • 2188.6
  • 9062.8
  • 5375.9
  • 6331.4
  • 2721.2
  • 6090.2
  • 20868.9
  • 1775.7
  • 6937
  • 1928
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 73.64
  • 74.86
  • 348.85
  • 1250.8
  • 518.25
  • 1544.5
  • 19.56
  • 102.9
  • 45.01
    Ost. aktualizacja:
    02-09-2010 14:39:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - obligacje





Wyniki notowań - Obligacje

Obligacje

stan na 1 września 2010

<<Powrót do spisu 

Lp Data
wykupu 		Oprocentowanie
(%) 		Odsetki
skumulowane
(zł) 		Cena
nominalna
(zł) 		Nazwa Kurs
zamknięcia 		Zmiana
(pkt. %) 		Kurs
otwarcia
(%) 		Kurs
min.
(%) 		Kurs
maks.
(%) 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1   24-10-13   5.000   43,01   1 000,00 DS1013   100,90 0,00   ---   ---   ---   0   0   0   0
2   24-10-15   6.250   53,77   1 000,00 DS1015   104,80 - 0,20   104,80   104,80   104,80   12   26   0   0
3   25-10-17   5.250   45,02   1 000,00 DS1017   99,30 0,00   ---   ---   ---   0   0   0   0
4   25-10-19   5.500   47,16   1 000,00 DS1019   100,80 - 0,40   100,80   100,80   100,80   30   63   0   0
5   25-10-20   5.250   45,02   1 000,00 DS1020   97,80 0,00   ---   ---   ---   0   0   0   0
6   24-11-10   6.000   46,52   1 000,00 DS1110   100,60 0,00   ---   ---   ---   0   0   0   0
7   18-08-11   c   1,78   1 000,00 DZ0811   100,00 0,00   ---   ---   ---   0   0   0   0
8   24-11-11   c   33,73   1 000,00 DZ1111   100,20 0,00   ---   ---   ---   0   0   0   0
9   05-05-26     0,00   10 000,00 EIB0526   34,80 0,00   ---   ---   ---   0   0   0   0
10   15-06-17     0,00   100 000,00 EIB0617   35,71 0,00   ---   ---   ---   0   0   0   0
11   15-12-11     0,00   10 000,00 EIB1211   45,87 0,00   ---   ---   ---   0   0   0   0
12   05-04-11   7.00+z   19,92   1 000,00 ELC0311   103,00 0,00   ---   ---   ---   0   0   0   0
13   04-10-11   7.00+z   21,12   1 000,00 ELC0911   101,10 0,00   ---   ---   ---   0   0   0   0
14   24-10-18   6.250   53,77   1 000,00 IDS1018   103,50 0,00   ---   ---   ---   0   0   0   0
15   24-10-14   5.750   49,47   1 000,00 IPS1014   102,00 0,00   ---   ---   ---   0   0   0   0
16   24-08-16     0,97   1 174,24 IZ0816   99,41 0,01   99,41   99,41   99,41   72   168   0   0
17   26-08-23     0,72   1 061,97 IZ0823   96,76 0,00   ---   ---   ---   0   0   0   0
18   25-01-12     0,00   1 000,00 OK0112   94,28 - 0,01   94,34   94,25   94,34   419   790   0   0
19   25-07-11     0,00   1 000,00 OK0711   96,55 - 0,03   96,55   96,55   96,56   1 393   2 690   0   0
20   25-07-12     0,00   1 000,00 OK0712   91,90 0,00   91,90   91,88   91,90   273   502   0   0
21   25-10-12     0,00   1 000,00 OK1012   90,84 0,10   91,05   90,84   91,05   1 130   2 053   0   0
22   25-04-12   4.750   17,05   1 000,00 PS0412   100,33 0,00   ---   ---   ---   0   0   0   0
23   25-04-13   5.250   18,84   1 000,00 PS0413   101,45 0,00   ---   ---   ---   0   0   0   0
24   25-04-14   5.750   20,64   1 000,00 PS0414   102,00 0,55   101,50   101,50   102,00   405   843   0   0
25   25-04-15   5.500   19,74   1 000,00 PS0415   101,59 - 0,06   101,20   101,20   101,59   110   227   0   0
26   24-05-11   4.250   11,88   1 000,00 PS0511   100,28 0,00   ---   ---   ---   0   0   0   0
27   28-09-11   2.00+k   27,10   1 000,00 RAD0911   101,08 0,00   ---   ---   ---   0   0   0   0
28   28-09-12   2.00+k   27,10   1 000,00 RAD0912   100,00 0,00   ---   ---   ---   0   0   0   0
29   01-12-10   4.500   3,40   100,00 SP1210   99,70 0,00   99,70   99,70   99,70   70   14   0   0
30   01-02-11   0.93*w   0,33   100,00 TZ0211   100,01 0,01   99,97   99,97   100,01   684   137   0   0
31   31-01-12   0.93*w   0,33   100,00 TZ0212   99,60 0,60   99,99   99,60   99,99   130   26   0   0
32   01-02-13   0.95*w   0,34   100,00 TZ0213   100,00 0,63   100,00   100,00   100,00   148   30   0   0
33   02-05-11   0.93*w   1,27   100,00 TZ0511   99,71 0,00   99,71   99,71   99,71   63   13   0   0
34   02-05-12   0.99*w   1,35   100,00 TZ0512   99,81 0,10   100,00   99,81   100,00   4 244   859   0   0
35   02-05-13   0.95*w   1,30   100,00 TZ0513   99,81 0,00   ---   ---   ---   0   0   0   0
36   01-08-11   0.93*w   0,33   100,00 TZ0811   99,85 0,05   99,71   99,71   99,85   111   22   0   0
37   01-08-12   0.95*w   0,34   100,00 TZ0812   100,00 0,00   100,00   100,00   100,00   900   181   0   0
38   01-08-13   0.95*w   0,34   100,00 TZ0813   100,30 0,88   100,30   100,30   100,30   70   14   0   0
39   02-11-10   0.93*w   1,27   100,00 TZ1110   99,95 0,12   99,38   99,38   99,95   38   8   0   0
40   02-11-11   0.93*w   1,27   100,00 TZ1111   99,98 0,44   99,98   99,98   99,98   21   4   0   0
41   02-11-12   0.95*w   1,30   100,00 TZ1112   102,00 0,00   ---   ---   ---   0   0   0   0
42   23-09-22   6.450   34,99   1 000,00 WAW0922   101,50 0,00   ---   ---   ---   0   0   0   0
43   25-10-17   5.350   17,59   1 000,00 WAW1017   97,10 0,00   ---   ---   ---   0   0   0   0
44   25-10-19   6.700   57,43   1 000,00 WAW1019   104,00 0,00   ---   ---   ---   0   0   0   0
45   25-04-29   5.750   20,64   1 000,00 WS0429   100,50 0,00   ---   ---   ---   0   0   0   0
46   25-04-37   5.000   17,95   1 000,00 WS0437   92,20 0,00   ---   ---   ---   0   0   0   0
47   23-09-22   5.750   54,35   1 000,00 WS0922   102,01 0,00   ---   ---   ---   0   0   0   0
48   25-01-18   j   4,34   1 000,00 WZ0118   98,61 - 0,01   98,61   98,61   98,61   67   133   0   0
49   25-01-21   j   4,34   1 000,00 WZ0121   97,30 0,00   ---   ---   ---   0   0   0   0
50   24-09-11   g   18,89   1 000,00 WZ0911   99,88 - 0,17   99,88   99,88   99,88   34   69   0   0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.282
  • 108.07
  • 1.2975
  • 1.3478
  • 1.3478
  • 0.9186
  • 1.0121
  • 7.2753
  • 84.3
  • 1.0513
  • .9106
  • 76.76
  • .7165
  • 60.4
  • 1.2709
  • 1.5386
  • 129.7
  • 1.6175
  • 1.5572
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 40.48
  • 18.26
  • 3.89
  • 2.42
  • 62.86
  • 125.38
  • 16.07
  • 23.87
  • 24
  • 5.68
  • 3.37
  • 73.96
  • 7.33
  • 13.54
  • 462.62
  • 73.48
  • 49.46
  • 653.25
  • 17.95
  • 740.96
  • 28.88
  • 15.76
  • 33.89
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8020.28
  • 844.7
  • 57.44
  • 975.66
  • 15.26
    Ost. aktualizacja:
    02-09-2010 14:39:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.