English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 9906.5
  • 1062
  • 5485.1
  • 1734.2
  • 2125.3
  • 9932.9
  • 5107.3
  • 6345
  • 2660.3
  • 5485.1
  • 19789
  • 1570.5
  • 6727.1
  • 1769.3
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 72.22
  • 70.54
  • 246.47
  • 1066.75
  • 407.5
  • 1485
  • 15.16
  • 99.18
  • 42.65
    Ost. aktualizacja:
    09-02-2010 11:29:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - obligacje





Wyniki notowań - Obligacje

Obligacje

stan na 8 lutego 2010

<<Powrót do spisu 

Lp Data
wykupu 		Oprocentowanie
(%) 		Odsetki
skumulowane
(zł) 		Cena
nominalna
(zł) 		Nazwa Kurs
zamknięcia 		Zmiana
(pkt. %) 		Kurs
otwarcia
(%) 		Kurs
min.
(%) 		Kurs
maks.
(%) 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1   24-10-13   5.000   14,93   1 000,00 DS1013     99,60 0,00   ---   ---   ---   0   0   0   0
2   24-10-15   6.250   18,66   1 000,00 DS1015     103,30 0,00   ---   ---   ---   0   0   0   0
3   25-10-17   5.250   15,53   1 000,00 DS1017     96,60 0,10   96,60   96,60   96,60   46   90   0   0
4   25-10-19   5.500   16,27   1 000,00 DS1019     95,49 0,44   95,40   95,40   95,50   71   138   0   0
5   24-11-10   6.000   12,82   1 000,00 DS1110     102,00 0,00   ---   ---   ---   0   0   0   0
6   18-08-11   c   22,42   1 000,00 DZ0811     99,70 0,00   ---   ---   ---   0   0   0   0
7   24-11-11   c   9,30   1 000,00 DZ1111     99,81 0,00   ---   ---   ---   0   0   0   0
8   05-05-26     0,00   10 000,00 EIB0526     34,80 0,00   ---   ---   ---   0   0   0   0
9   15-06-17     0,00   100 000,00 EIB0617     35,71 0,00   ---   ---   ---   0   0   0   0
10   15-12-11     0,00   10 000,00 EIB1211     45,87 0,00   ---   ---   ---   0   0   0   0
11   05-04-11   7.00+z   13,55   1 000,00 ELC0311     100,30 0,00   ---   ---   ---   0   0   0   0
12   04-10-11   7.00+z   14,78   1 000,00 ELC0911     103,01 0,00   ---   ---   ---   0   0   0   0
13   24-10-18   6.250   18,66   1 000,00 IDS1018     99,59 0,00   ---   ---   ---   0   0   0   0
14   24-10-14   5.750   17,17   1 000,00 IPS1014     100,30 0,00   ---   ---   ---   0   0   0   0
15   24-08-16     16,08   1 151,18 IZ0816     96,70 0,00   ---   ---   ---   0   0   0   0
16   25-08-23     13,26   1 041,12 IZ0823     96,76 0,00   ---   ---   ---   0   0   0   0
17   25-01-12     0,00   1 000,00 OK0112     91,40 0,00   91,35   91,31   91,40   465   850   0   0
18   25-07-10     0,00   1 000,00 OK0710     98,25 0,00   98,25   98,25   98,25   59   116   0   0
19   25-07-11     0,00   1 000,00 OK0711     94,00 0,00   93,95   93,95   94,00   680   1 278   0   0
20   25-07-12     0,00   1 000,00 OK0712     89,10 0,10   88,80   88,80   89,10   13   23   0   0
21   24-03-10   5.750   50,88   1 000,00 PS0310     100,28 0,00   ---   ---   ---   0   0   0   0
22   25-04-12   4.750   37,87   1 000,00 PS0412     100,00 - 0,40   100,00   100,00   100,00   5   10   0   0
23   25-04-13   5.250   41,86   1 000,00 PS0413     100,90 0,00   ---   ---   ---   0   0   0   0
24   25-04-14   5.750   45,84   1 000,00 PS0414     101,99 0,00   ---   ---   ---   0   0   0   0
25   25-04-15   5.500   43,85   1 000,00 PS0415     99,20 0,00   ---   ---   ---   0   0   0   0
26   24-05-11   4.250   30,51   1 000,00 PS0511     99,99 0,00   ---   ---   ---   0   0   0   0
27   28-09-11   2.00+k   23,41   1 000,00 RAD0911     101,80 0,00   ---   ---   ---   0   0   0   0
28   28-09-12   2.00+k   23,41   1 000,00 RAD0912     100,00 0,00   ---   ---   ---   0   0   0   0
29   01-03-10   5.500   5,21   100,00 SP0310     100,25 0,00   ---   ---   ---   0   0   0   0
30   01-06-10   5.000   3,48   100,00 SP0610     100,00 0,00   100,00   100,00   100,00   200   41   0   0
31   01-09-10   4.400   1,95   100,00 SP0910     100,10 0,00   ---   ---   ---   0   0   0   0
32   01-12-10   4.500   0,88   100,00 SP1210     100,00 0,00   ---   ---   ---   0   0   0   0
33   01-02-11   0.93*w   0,10   100,00 TZ0211     99,31 0,23   99,70   99,31   99,70   702   140   0   0
34   31-01-12   0.93*w   0,10   100,00 TZ0212     99,73 - 0,06   99,78   99,11   99,78   392   78   0   0
35   01-02-13   0.95*w   0,10   100,00 TZ0213     97,00 0,00   ---   ---   ---   0   0   0   0
36   02-05-10   0.93*w   1,11   100,00 TZ0510     99,70 0,18   99,56   99,56   99,71   192   39   0   0
37   02-05-11   0.93*w   1,11   100,00 TZ0511     99,23 - 0,01   99,44   99,23   99,44   67   13   0   0
38   02-05-12   0.99*w   1,18   100,00 TZ0512     100,00 0,00   ---   ---   ---   0   0   0   0
39   01-08-10   0.93*w   0,10   100,00 TZ0810     99,76 - 0,21   99,96   99,76   99,96   493   98   0   0
40   01-08-11   0.93*w   0,10   100,00 TZ0811     99,27 0,00   99,25   99,01   99,27   319   63   0   0
41   01-08-12   0.95*w   0,10   100,00 TZ0812     99,94 0,91   99,10   98,51   99,94   549   109   0   0
42   02-11-10   0.93*w   1,11   100,00 TZ1110     99,87 0,32   99,65   99,61   99,87   121   24   0   0
43   02-11-11   0.93*w   1,11   100,00 TZ1111     99,13 - 0,36   99,20   99,13   99,20   220   44   0   0
44   02-11-12   0.95*w   1,13   100,00 TZ1112     99,70 - 0,09   100,20   99,70   100,20   146   30   0   0
45   25-10-19   6.700   19,70   1 000,00 WAW1019     99,90 - 0,20   99,90   99,90   99,90   81   165   0   0
46   25-04-29   5.750   45,84   1 000,00 WS0429     96,00 0,00   ---   ---   ---   0   0   0   0
47   25-04-37   5.000   39,86   1 000,00 WS0437     89,00 0,00   ---   ---   ---   0   0   0   0
48   23-09-22   5.750   22,05   1 000,00 WS0922     97,00 0,00   ---   ---   ---   0   0   0   0
49   25-01-18   j   1,93   1 000,00 WZ0118     96,76 - 0,04   96,76   96,76   96,76   10   19   0   0
50   24-09-11   g   16,53   1 000,00 WZ0911     99,97 0,00   ---   ---   ---   0   0   0   0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3707
  • 122.79
  • 1.466
  • 1.468
  • 1.468
  • 0.9437
  • 1.0695
  • 7.3941
  • 89.58
  • 1.071
  • .8699
  • 77.93
  • .6885
  • 61.68
  • 1.2635
  • 1.5589
  • 139.65
  • 1.6696
  • 1.6672
  • 2.2642
  • 1.792
  • 83.76
  • 83.64
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 36.8
  • 19.31
  • 3.15
  • 2.4
  • 57.86
  • 121.9
  • 15.93
  • 27.7
  • 22.49
  • 5.16
  • 4.46
  • 73.98
  • 7.33
  • 14.99
  • 533.85
  • 81.08
  • 44.17
  • 654.63
  • 13.89
  • 740.97
  • 33.01
  • 15.79
  • 33.79
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7227.33
  • 774.79
  • 52.69
  • 778.25
  • 11.06
    Ost. aktualizacja:
    09-02-2010 11:29:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.