English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8290.8
  • 897.9
  • 4708.2
  • 1446.6
  • 1797.2
  • 9816.1
  • 4236.3
  • 5338.5
  • 2369.3
  • 4708.2
  • 18205.4
  • 1420
  • 5780.8
  • 1564.4
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 65.63
  • 65.93
  • 136.28
  • 931.5
  • 247
  • 1182.5
  • 13.39
  • 83
  • 35.6
    Ost. aktualizacja:
    03-07-2009 21:49:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - obligacje







Wyniki notowań - Obligacje

Obligacje

stan na 3 lipca 2009

<<Powrót do spisu 

Lp Data
wykupu 		Oprocentowanie
(%) 		Odsetki
skumulowane
(zł) 		Cena
nominalna
(zł) 		Nazwa Kurs
zamknięcia 		Zmiana
(pkt. %) 		Kurs
otwarcia
(%) 		Kurs
min.
(%) 		Kurs
maks.
(%) 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1   24-10-13   5.000   35,07   1 000,00 DS1013     s 97,99 0,59   97,40   97,40   97,99   13   26   0   0
2   24-10-15   6.250   43,84   1 000,00 DS1015     s 102,35 0,00   ---   ---   ---   0   0   0   0
3   25-10-17   5.250   36,68   1 000,00 DS1017     s 94,95 - 0,15   94,95   94,95   94,95   11   22   0   0
4   24-10-19   5.500   38,42   1 000,00 DS1019     s 94,80 - 0,10   94,80   94,80   94,80   6   12   0   0
5   24-11-09   6.000   36,99   1 000,00 DS1109     s 100,00 0,00   ---   ---   ---   0   0   0   0
6   24-11-10   6.000   36,99   1 000,00 DS1110     s 101,90 0,00   ---   ---   ---   0   0   0   0
7   18-01-10   1.00+c   35,16   1 000,00 DZ0110     s 101,25 - 0,05   101,25   101,25   101,25   2   4   0   0
8   18-07-09   1.00+c   74,79   1 000,00 DZ0709     s 99,50 - 0,55   100,20   99,50   100,20   35   75   0   0
9   18-08-11   c   60,62   1 000,00 DZ0811     s 99,30 0,00   99,30   99,30   99,30   31   65   0   0
10   24-11-11   c   39,88   1 000,00 DZ1111     s 99,35 0,05   99,35   99,35   99,35   20   41   0   0
11   05-05-26     0,00   10 000,00 EIB0526     34,80 0,00   ---   ---   ---   0   0   0   0
12   15-06-17     0,00   100 000,00 EIB0617     35,71 0,00   ---   ---   ---   0   0   0   0
13   15-12-11     0,00   10 000,00 EIB1211     45,87 0,00   ---   ---   ---   0   0   0   0
14   04-04-11   7.00+z   2,55   1 000,00 ELEK0311     105,00 0,00   ---   ---   ---   0   0   0   0
15   24-08-16     29,78   1 143,15 IZ0816     s 93,60 0,00   93,60   93,60   93,60   10   22   0   0
16   25-08-23     24,61   1 033,85 IZ0823     s 96,76 0,00   ---   ---   ---   0   0   0   0
17   24-01-12     0,00   1 000,00 OK0112     s 87,80 0,00   87,80   87,80   87,80   57   100   0   0
18   25-07-09     0,00   1 000,00 OK0709     s 99,74 0,03   99,55   99,55   99,74   1 702   3 394   0   0
19   25-07-10     0,00   1 000,00 OK0710     s 95,55 0,09   95,50   95,50   95,55   768   1 468   0   0
20   25-07-11     0,00   1 000,00 OK0711     s 90,24 0,12   90,24   90,24   90,25   2 042   3 685   0   0
21   24-03-10   5.750   16,54   1 000,00 PS0310     s 100,93 0,00   ---   ---   ---   0   0   0   0
22   25-04-12   4.750   9,50   1 000,00 PS0412     s 98,45 0,00   ---   ---   ---   0   0   0   0
23   25-04-13   5.250   10,50   1 000,00 PS0413     s 99,00 0,00   ---   ---   ---   0   0   0   0
24   25-04-14   5.750   11,50   1 000,00 PS0414     s 99,95 0,00   ---   ---   ---   0   0   0   0
25   24-05-11   4.250   5,12   1 000,00 PS0511     s 98,50 0,00   ---   ---   ---   0   0   0   0
26   01-03-10   5.500   1,93   100,00 SP0310     s 100,60 0,00   ---   ---   ---   0   0   0   0
27   01-06-10   5.000   0,49   100,00 SP0610     s 100,30 0,00   ---   ---   ---   0   0   0   0
28   01-09-09   7.300   6,18   100,00 SP0909     s 100,20 0,00   100,20   100,20   100,20   15   3   0   0
29   01-09-10   4.400   3,72   100,00 SP0910     s 98,20 0,00   ---   ---   ---   0   0   0   0
30   01-12-09   6.500   3,88   100,00 SP1209     s 101,00 0,00   ---   ---   ---   0   0   0   0
31   01-12-10   4.500   2,69   100,00 SP1210     s 98,64 0,00   ---   ---   ---   0   0   0   0
32   01-02-10   0.93*w   2,24   100,00 TZ0210     s 99,28 0,00   ---   ---   ---   0   0   0   0
33   01-02-11   0.93*w   2,24   100,00 TZ0211     s 98,67 - 0,06   98,60   98,25   98,67   544   109   0   0
34   31-01-12   0.93*w   2,24   100,00 TZ0212     s 99,90 0,00   ---   ---   ---   0   0   0   0
35   02-05-10   0.93*w   0,73   100,00 TZ0510     s 98,70 - 0,55   98,71   98,70   98,71   91   18   0   0
36   02-05-11   0.93*w   0,73   100,00 TZ0511     s 98,48 - 0,20   98,15   98,15   98,48   307   61   0   0
37   30-04-12   0.99*w   0,77   100,00 TZ0512     s 100,50 1,00   100,49   100,49   100,50   781   158   0   0
38   01-08-09   0.93*w   2,24   100,00 TZ0809     s 100,14 1,13   100,14   100,14   100,14   49   10   0   0
39   01-08-10   0.93*w   2,24   100,00 TZ0810     s 99,25 0,00   ---   ---   ---   0   0   0   0
40   01-08-11   0.93*w   2,24   100,00 TZ0811     s 98,69 - 0,05   98,56   98,56   98,69   35   7   0   0
41   02-11-09   0.93*w   0,73   100,00 TZ1109     s 99,41 0,00   ---   ---   ---   0   0   0   0
42   02-11-10   0.93*w   0,73   100,00 TZ1110     s 98,79 0,10   98,70   98,70   98,79   130   26   0   0
43   02-11-11   0.93*w   0,73   100,00 TZ1111     s 98,17 0,00   ---   ---   ---   0   0   0   0
44   24-04-29   5.750   11,50   1 000,00 WS0429     s 96,00 0,00   ---   ---   ---   0   0   0   0
45   25-04-37   5.000   10,00   1 000,00 WS0437     s 84,00 0,00   ---   ---   ---   0   0   0   0
46   23-09-22   5.750   45,21   1 000,00 WS0922     s 95,60 0,00   95,60   95,60   95,60   2   4   0   0
47   25-01-18   j   25,40   1 000,00 WZ0118     s 94,40 0,00   94,40   94,40   94,40   119   231   0   0
48   24-09-11   g   12,51   1 000,00 WZ0911     s 98,80 0,00   98,80   98,80   98,80   9   18   0   0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3966
  • 134.09
  • 1.5177
  • 1.6209
  • 1.6209
  • 0.8793
  • 1.0867
  • 7.8024
  • 96.01
  • 1.1606
  • .7969
  • 76.51
  • .6296
  • 60.45
  • 1.2657
  • 1.6329
  • 156.77
  • 1.8951
  • 1.7745
  • 2.5936
  • 2.0491
  • 88.35
  • 82.72
Pełna lista >>>


Notowania Live FX (interwał 10s)

Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 22.44
  • 16.7
  • 2.9
  • 2.39
  • 40.93
  • 101.99
  • 15.9
  • 23.38
  • 16.29
  • 7.69
  • 5.31
  • 73.98
  • 7.34
  • 14.96
  • 408.45
  • 59.08
  • 42.72
  • 509
  • 12.96
  • 740.93
  • 25.21
  • 12.04
  • 26.31
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 5936.42
  • 642.92
  • 46.99
  • 666.98
  • 9.59
    Ost. aktualizacja:
    03-07-2009 21:49:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.