
Statystyki sesji - kontrakty terminowe
Wyniki notowań - Kontrakty terminowe
Kontrakty terminowe
stan na
1 września 2010
<<Powrót do spisu
|
Lp
|
Dzień wygaśnięcia
|
Nazwa
|
Kurs odniesienia na następną sesję
|
Kurs rozliczeniowy
|
Kurs otwarcia
|
Kurs min.
|
Kurs maks.
|
Transakcje sesyjne
|
Transakcje pakietowe
|
Liczba transakcji
|
Otwarte pozycje
|
|
bieżący
|
zmiana (%)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
liczba
|
wartość (mln zł)
|
|
Kontrakty na indeks WIG20
|
|
1 |
18-03-11
|
FW20H11
|
2 488,00
|
2 488,00
|
1,47
|
2 459,00
|
2 443,00
|
2 488,00
|
240
|
11 819
|
0
|
0
|
93
|
1 821
|
45,31
|
|
2 |
17-06-11
|
FW20M11
|
2 488,00
|
2 488,00
|
1,55
|
2 456,00
|
2 444,00
|
2 488,00
|
110
|
5 416
|
0
|
0
|
46
|
373
|
9,28
|
|
3 |
17-09-10
|
FW20U10
|
2 465,00
|
2 465,00
|
1,48
|
2 433,00
|
2 416,00
|
2 465,00
|
46 759
|
2 279 819
|
0
|
0
|
12 679
|
97 748
|
2 409,49
|
|
4 |
17-12-10
|
FW20Z10
|
2 470,00
|
2 470,00
|
1,35
|
2 439,00
|
2 426,00
|
2 470,00
|
1 776
|
86 888
|
0
|
0
|
887
|
12 973
|
320,43
|
|
Kontrakty na indeks mWIG40
|
|
5 |
18-03-11
|
FW40H11
|
2 540,00
|
2 540,00
|
0,95
|
2 519,00
|
2 519,00
|
2 541,00
|
5
|
254
|
0
|
0
|
5
|
14
|
0,36
|
|
6 |
17-09-10
|
FW40U10
|
2 523,00
|
2 523,00
|
1,04
|
2 504,00
|
2 495,00
|
2 523,00
|
35
|
1 757
|
0
|
0
|
34
|
526
|
13,27
|
|
7 |
17-12-10
|
FW40Z10
|
2 536,00
|
2 536,00
|
1,04
|
2 515,00
|
2 502,00
|
2 536,00
|
9
|
454
|
0
|
0
|
9
|
124
|
3,14
|
|
Kontrakty na akcje
|
|
8 |
18-03-11
|
FACPH11
|
55,40
|
55,40
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
9
|
0,05
|
|
9 |
17-09-10
|
FACPU10
|
55,60
|
55,60
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
23
|
0,13
|
|
10 |
17-12-10
|
FACPZ10
|
55,50
|
55,50
|
0,18
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
23
|
0,13
|
|
11 |
17-09-10
|
FAGOU10
|
24,50
|
24,50
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
15
|
0,04
|
|
12 |
18-03-11
|
FKGHH11
|
106,50
|
106,50
|
2,55
|
106,50
|
106,50
|
106,50
|
1
|
21
|
0
|
0
|
1
|
36
|
0,38
|
|
13 |
17-09-10
|
FKGHU10
|
106,95
|
106,95
|
1,23
|
105,95
|
105,25
|
106,95
|
216
|
4 586
|
0
|
0
|
173
|
659
|
7,05
|
|
14 |
17-12-10
|
FKGHZ10
|
106,65
|
106,65
|
1,04
|
105,70
|
105,45
|
106,65
|
11
|
234
|
0
|
0
|
10
|
126
|
1,34
|
|
15 |
18-03-11
|
FPEOH11
|
154,00
|
154,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
4
|
0,06
|
|
16 |
17-09-10
|
FPEOU10
|
159,05
|
159,05
|
3,05
|
154,00
|
153,20
|
159,05
|
42
|
1 308
|
0
|
0
|
34
|
62
|
0,99
|
|
17 |
17-12-10
|
FPEOZ10
|
155,00
|
155,00
|
0,94
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
25
|
0,39
|
|
18 |
18-03-11
|
FPGEH11
|
22,00
|
22,00
|
- 1,30
|
22,00
|
22,00
|
22,00
|
1
|
4
|
0
|
0
|
1
|
50
|
0,11
|
|
19 |
17-09-10
|
FPGEU10
|
22,72
|
22,72
|
0,26
|
22,57
|
22,45
|
22,80
|
42
|
190
|
0
|
0
|
34
|
803
|
1,82
|
|
20 |
17-12-10
|
FPGEZ10
|
22,33
|
22,33
|
0,36
|
22,20
|
22,20
|
22,35
|
43
|
191
|
0
|
0
|
15
|
671
|
1,50
|
|
21 |
18-03-11
|
FPGNH11
|
3,63
|
3,63
|
2,54
|
3,63
|
3,63
|
3,63
|
10
|
73
|
0
|
0
|
1
|
81
|
0,29
|
|
22 |
17-09-10
|
FPGNU10
|
3,50
|
3,50
|
- 0,28
|
3,51
|
3,50
|
3,52
|
17
|
119
|
0
|
0
|
10
|
645
|
2,26
|
|
23 |
17-12-10
|
FPGNZ10
|
3,60
|
3,60
|
0,00
|
3,62
|
3,60
|
3,62
|
16
|
115
|
0
|
0
|
9
|
903
|
3,25
|
|
24 |
18-03-11
|
FPKNH11
|
39,50
|
39,50
|
2,33
|
39,50
|
39,50
|
39,50
|
5
|
40
|
0
|
0
|
3
|
51
|
0,20
|
|
25 |
17-09-10
|
FPKNU10
|
39,55
|
39,55
|
3,18
|
38,54
|
38,31
|
39,75
|
426
|
3 315
|
0
|
0
|
326
|
712
|
2,82
|
|
26 |
17-12-10
|
FPKNZ10
|
39,50
|
39,50
|
2,20
|
38,70
|
38,40
|
39,50
|
51
|
399
|
0
|
0
|
16
|
144
|
0,57
|
|
27 |
18-03-11
|
FPKOH11
|
38,38
|
38,38
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
4
|
0,02
|
|
28 |
17-09-10
|
FPKOU10
|
38,15
|
38,15
|
- 0,13
|
38,21
|
37,58
|
38,29
|
656
|
4 975
|
0
|
0
|
403
|
1 459
|
5,57
|
|
29 |
17-12-10
|
FPKOZ10
|
37,99
|
37,99
|
0,16
|
37,99
|
37,55
|
38,02
|
48
|
362
|
0
|
0
|
28
|
451
|
1,71
|
|
30 |
18-03-11
|
FPZUH11
|
376,00
|
376,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
7
|
0,26
|
|
31 |
17-09-10
|
FPZUU10
|
380,00
|
380,00
|
1,33
|
378,90
|
378,60
|
380,00
|
4
|
304
|
0
|
0
|
4
|
38
|
1,44
|
|
32 |
17-12-10
|
FPZUZ10
|
371,00
|
371,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
4
|
0,15
|
|
33 |
18-03-11
|
FTPSH11
|
16,72
|
16,72
|
- 1,07
|
16,72
|
16,72
|
16,72
|
1
|
3
|
0
|
0
|
1
|
34
|
0,06
|
|
34 |
17-09-10
|
FTPSU10
|
17,04
|
17,04
|
0,12
|
17,02
|
16,90
|
17,04
|
82
|
279
|
0
|
0
|
48
|
996
|
1,70
|
|
35 |
17-12-10
|
FTPSZ10
|
17,00
|
17,00
|
0,00
|
16,90
|
16,90
|
17,00
|
3
|
10
|
0
|
0
|
3
|
154
|
0,26
|
|
Kontrakty na kurs CHF
|
|
36 |
18-03-11
|
FCHFH11
|
311,50
|
311,50
|
- 0,16
|
311,80
|
311,50
|
311,80
|
3
|
187
|
0
|
0
|
3
|
19
|
0,59
|
|
37 |
17-06-11
|
FCHFM11
|
311,50
|
311,50
|
- 0,57
|
311,50
|
311,50
|
311,50
|
1
|
62
|
0
|
0
|
1
|
29
|
0,90
|
|
38 |
17-09-10
|
FCHFU10
|
306,25
|
306,25
|
- 0,61
|
308,40
|
306,25
|
309,45
|
43
|
2 649
|
0
|
0
|
32
|
292
|
8,94
|
|
39 |
15-10-10
|
FCHFV10
|
305,60
|
305,60
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
2
|
0,06
|
|
40 |
19-11-10
|
FCHFX10
|
311,23
|
---
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
0
|
0,00
|
|
41 |
17-12-10
|
FCHFZ10
|
310,20
|
310,20
|
0,23
|
310,30
|
310,10
|
310,70
|
4
|
248
|
0
|
0
|
4
|
92
|
2,85
|
|
Kontrakty na kurs EUR
|
|
42 |
18-03-11
|
FEURH11
|
403,00
|
403,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
54
|
2,18
|
|
43 |
17-06-11
|
FEURM11
|
404,00
|
404,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
35
|
1,41
|
|
44 |
17-09-10
|
FEURU10
|
397,41
|
397,41
|
- 0,65
|
399,80
|
397,41
|
399,80
|
41
|
3 270
|
0
|
0
|
32
|
265
|
10,53
|
|
45 |
15-10-10
|
FEURV10
|
399,70
|
399,70
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
0
|
0,00
|
|
46 |
19-11-10
|
FEURX10
|
401,78
|
---
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
0
|
0
|
0,00
|
|
47 |
17-12-10
|
FEURZ10
|
400,00
|
400,00
|
- 0,62
|
400,92
|
400,00
|
400,92
|
4
|
320
|
0
|
0
|
4
|
283
|
11,32
|
|
Kontrakty na kurs USD
|
|
48 |
18-03-11
|
FUSDH11
|
314,30
|
314,30
|
- 1,00
|
316,00
|
314,30
|
316,00
|
2
|
126
|
0
|
0
|
2
|
72
|
2,26
|
|
49 |
17-06-11
|
FUSDM11
|
314,87
|
314,87
|
- 0,67
|
314,87
|
314,87
|
314,87
|
2
|
126
|
0
|
0
|
2
|
9
|
0,28
|
|
50 |
17-09-10
|
FUSDU10
|
310,38
|
310,38
|
- 1,11
|
313,31
|
310,38
|
314,40
|
339
|
21 159
|
0
|
0
|
246
|
720
|
22,35
|
|
51 |
15-10-10
|
FUSDV10
|
311,45
|
311,45
|
- 2,75
|
310,70
|
310,70
|
311,45
|
2
|
124
|
0
|
0
|
2
|
10
|
0,31
|
|
52 |
19-11-10
|
FUSDX10
|
313,12
|
313,12
|
- 0,53
|
313,42
|
313,12
|
313,42
|
2
|
125
|
0
|
0
|
2
|
1
|
0,03
|
|
53 |
17-12-10
|
FUSDZ10
|
312,02
|
312,02
|
- 0,98
|
314,72
|
312,02
|
315,11
|
37
|
2 321
|
0
|
0
|
22
|
152
|
4,74
|
|