English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 10282
  • 1082.9
  • 6090.2
  • 1829.3
  • 2188.6
  • 9062.8
  • 5375.9
  • 6331.4
  • 2721.2
  • 6090.2
  • 20868.9
  • 1775.7
  • 6937
  • 1928
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 73.64
  • 74.86
  • 348.85
  • 1250.8
  • 518.25
  • 1544.5
  • 19.56
  • 102.9
  • 45.01
    Ost. aktualizacja:
    02-09-2010 14:39:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - certyfikaty inwestycyjne





Wyniki notowań - Certyfikaty inwestycyjne

Certyfikaty inwestycyjne

stan na 1 września 2010

<<Powrót do spisu 

Lp Operacje
na
papierach 		Liczba
certyfikatów
w obrocie 		Nazwa Kurs
zamknięcia 		Zmiana
(%) 		Kurs
otwarcia 		Kurs
min. 		Kurs
maks. 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1     2 163 253 ARK2FRN15 85,00 0,00   ---   ---   ---   0   0     0
2     3 500 000 ARKAFRN12 109,00 0,90   108,50   108,10   110,00   201   44     0
3     1 729 202 ARKASWE17 57,51 0,00   ---   ---   ---   0   0     0
4     162 142 BPHFIZBI1 133,11 0,00   ---   ---   ---   0   0     0
5     298 718 BPHFIZBI2 127,18 0,00   ---   ---   ---   0   0     0
6     354 869 BPHFIZBI3 132,99 0,00   ---   ---   ---   0   0     0
7     635 474 BPHFIZBI4 107,00 - 0,93   107,00   107,00   107,00   100   21     0
8     493 906 BPHFIZBI5 109,11 0,00   ---   ---   ---   0   0     0
9     245 461 BPHFIZBI6 95,11 0,00   ---   ---   ---   0   0     0
10     246 648 BPHFIZDS 101,00 0,00   ---   ---   ---   0   0     0
11     366 095 BPHFIZKK 120,10 0,00   ---   ---   ---   0   0     0
12     3 408 627 BPHFIZSN 69,14 - 1,23   70,00   69,14   70,00   144   20     0
13     747 664 BPHFIZSN2 71,00 0,00   ---   ---   ---   0   0     0
14     70 147 INVCEEFIZ 620,00 - 3,13   631,08   620,00   631,08   10   12     0
15     184 543 INVFIZ 2 180,00 0,46   2 170,00   2 140,00   2 180,00   24   104     0
16     55 625 INVGLDFIZ 2 080,01 0,48   2 090,00   2 080,01   2 100,00   7   29     0
17     34 337 INVLBFIZ 970,01 0,00   ---   ---   ---   0   0     0
18     14 314 INVPRFIZ 1 000,00 0,00   ---   ---   ---   0   0     0
19     332 740 KBCATLFIZ 100,00 0,00   ---   ---   ---   0   0     0
20     182 212 KBCBR2FIZ 100,00 0,00   ---   ---   ---   0   0     0
21     999 807 KBCBRIFIZ 100,00 0,00   ---   ---   ---   0   0     0
22     227 320 KBCDB1FIZ 100,00 0,00   ---   ---   ---   0   0     0
23     651 769 KBCDLWFIZ 112,00 0,00   ---   ---   ---   0   0     0
24     26 529 KBCDOLAR 315,00 0,00   ---   ---   ---   0   0     0
25     579 734 KBCEIIFIZ 100,00 0,00   ---   ---   ---   0   0     0
26     55 337 KBCEP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
27     135 858 KBCEPRFIZ 100,00 0,00   ---   ---   ---   0   0     0
28     805 251 KBCEURFIZ 100,00 0,00   ---   ---   ---   0   0     0
29     620 516 KBCFINFIZ 100,00 0,00   ---   ---   ---   0   0     0
30     96 375 KBCIMSFIZ 100,00 0,00   ---   ---   ---   0   0     0
31     4 955 266 KBCINDFIZ 97,00 0,00   ---   ---   ---   0   0     0
32     2 626 433 KBCISNFIZ 100,00 0,00   ---   ---   ---   0   0     0
33     279 459 KBCK50FIZ 100,00 0,00   ---   ---   ---   0   0     0
34     405 756 KBCKIVFIZ 100,00 0,00   ---   ---   ---   0   0     0
35     175 828 KBCKP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
36     166 655 KBCLR1FIZ 100,00 0,00   ---   ---   ---   0   0     0
37     697 449 KBCNEUFIZ 102,60 0,00   ---   ---   ---   0   0     0
38     257 867 KBCP12FIZ 100,00 0,00   ---   ---   ---   0   0     0
39     8 600 KBCPJDFIZ 10 000,00 0,00   ---   ---   ---   0   0     0
40     1 128 917 KBCPLSFIZ 108,00 0,00   ---   ---   ---   0   0     0
41     228 125 KBCPP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
42     75 653 KBCPP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
43     221 979 KBCQE1FIZ 100,00 0,00   ---   ---   ---   0   0     0
44     391 162 KBCRAZFIZ 103,00 0,00   ---   ---   ---   0   0     0
45     202 568 KBCRP1FIZ 90,70 0,00   ---   ---   ---   0   0     0
46     149 865 KBCRP2FIZ 95,00 0,00   ---   ---   ---   0   0     0
47     210 939 KBCRWDFIZ 100,00 0,00   ---   ---   ---   0   0     0
48     20 015 KBCRYWFIZ 100,00 0,00   ---   ---   ---   0   0     0
49     51 192 KBCSSPFIZ 100,00 0,00   ---   ---   ---   0   0     0
50     36 102 LMASFIZ 1 090,00 0,00   ---   ---   ---   0   0     0
51     15 795 LMBSFIZ 1 141,42 0,00   ---   ---   ---   0   0     0
52     45 443 OPERA3GR 330,00 - 0,30   330,00   330,00   330,00   13   9     0
53     4 183 OPERATERR 1 207,00 0,00   ---   ---   ---   0   0     0
54     882 151 PKOBL1 96,90 0,00   ---   ---   ---   0   0     0
55     31 866 SECUSIFIZ 285,00 3,64   285,00   285,00   285,00   10   6     0
56     69 968 SRNFIZ 950,01 0,00   ---   ---   ---   0   0     0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.282
  • 108.07
  • 1.2975
  • 1.3478
  • 1.3478
  • 0.9186
  • 1.0121
  • 7.2753
  • 84.3
  • 1.0513
  • .9106
  • 76.76
  • .7165
  • 60.4
  • 1.2709
  • 1.5386
  • 129.7
  • 1.6175
  • 1.5572
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 40.48
  • 18.26
  • 3.89
  • 2.42
  • 62.86
  • 125.38
  • 16.07
  • 23.87
  • 24
  • 5.68
  • 3.37
  • 73.96
  • 7.33
  • 13.54
  • 462.62
  • 73.48
  • 49.46
  • 653.25
  • 17.95
  • 740.96
  • 28.88
  • 15.76
  • 33.89
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8020.28
  • 844.7
  • 57.44
  • 975.66
  • 15.26
    Ost. aktualizacja:
    02-09-2010 14:39:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.