
Statystyki sesji - certyfikaty inwestycyjne
Wyniki notowań - Certyfikaty inwestycyjne
Certyfikaty inwestycyjne
stan na
8 lutego 2010
<<Powrót do spisu
|
Lp
|
Liczba certyfikatów w obrocie
|
Nazwa
|
Kurs zamknięcia
|
Zmiana (%)
|
Kurs otwarcia
|
Kurs min.
|
Kurs maks.
|
Transakcje sesyjne
|
Transakcje pakietowe
|
|
Wolumen
|
Wartość obrotu (tys. zł)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
|
1 |
2 163 253
|
ARK2FRN15
|
74,50
|
- 0,13
|
73,50
|
73,50
|
74,50
|
211
|
31
|
|
0
|
|
2 |
3 500 000
|
ARKAFRN12
|
112,99
|
- 2,00
|
115,30
|
108,00
|
115,30
|
344
|
77
|
|
0
|
|
3 |
1 729 202
|
ARKASWE17
|
61,40
|
- 0,21
|
62,00
|
61,40
|
62,00
|
70
|
9
|
|
0
|
|
4 |
181 397
|
BPHFIZBI1
|
133,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
5 |
319 502
|
BPHFIZBI2
|
138,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
6 |
375 123
|
BPHFIZBI3
|
115,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
7 |
700 105
|
BPHFIZBI4
|
107,50
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
8 |
561 426
|
BPHFIZBI5
|
106,13
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
9 |
268 800
|
BPHFIZBI6
|
103,01
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
10 |
286 067
|
BPHFIZDS
|
99,50
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
11 |
403 540
|
BPHFIZKK
|
118,10
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
12 |
3 408 627
|
BPHFIZSN
|
77,95
|
3,93
|
74,06
|
74,04
|
77,95
|
117
|
17
|
|
0
|
|
13 |
747 664
|
BPHFIZSN2
|
65,05
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
14 |
76 592
|
INVCEEFIZ
|
760,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
15 |
200 703
|
INVFIZ
|
2 625,00
|
0,96
|
2 643,03
|
2 621,00
|
2 646,00
|
81
|
426
|
|
0
|
|
16 |
58 986
|
INVGLDFIZ
|
1 710,00
|
3,64
|
1 689,90
|
1 689,90
|
1 714,99
|
89
|
303
|
|
0
|
|
17 |
34 337
|
INVLBFIZ
|
880,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
18 |
348 121
|
KBCATLFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
19 |
195 878
|
KBCBR2FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
20 |
1 052 282
|
KBCBRIFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
21 |
230 884
|
KBCDB1FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
22 |
678 978
|
KBCDLWFIZ
|
112,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
23 |
27 884
|
KBCDOLAR
|
315,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
24 |
602 629
|
KBCEIIFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
25 |
56 463
|
KBCEP2FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
26 |
145 218
|
KBCEPRFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
27 |
841 043
|
KBCEURFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
28 |
654 794
|
KBCFINFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
29 |
103 035
|
KBCIMSFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
30 |
5 290 843
|
KBCINDFIZ
|
97,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
31 |
2 735 249
|
KBCISNFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
32 |
294 443
|
KBCK50FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
33 |
425 292
|
KBCKIVFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
34 |
410 194
|
KBCKLPFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
35 |
178 687
|
KBCKP1FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
36 |
725 755
|
KBCNEUFIZ
|
102,60
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
37 |
265 040
|
KBCP12FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
38 |
1 166 510
|
KBCPLSFIZ
|
108,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
39 |
313 727
|
KBCPP1FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
40 |
83 851
|
KBCPP2FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
41 |
231 696
|
KBCQE1FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
42 |
402 251
|
KBCRAZFIZ
|
103,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
43 |
212 245
|
KBCRP1FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
44 |
155 469
|
KBCRP2FIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
45 |
28 035
|
KBCRYWFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
46 |
52 566
|
KBCSSPFIZ
|
100,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
47 |
36 102
|
LMASFIZ
|
1 060,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
48 |
57 860
|
OPERA3GR
|
378,10
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
49 |
4 183
|
OPERATERR
|
1 236,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
50 |
1 045 816
|
PKOBL1
|
98,49
|
0,00
|
---
|
---
|
---
|
0
|
0
|
|
0
|
|
51 |
31 866
|
SECUSIFIZ
|
381,00
|
0,00
|
381,00
|
381,00
|
381,00
|
5
|
4
|
|
0
|
|
52 |
69 968
|
SRNFIZ
|
1 001,01
|
- 0,05
|
1 001,01
|
1 001,01
|
1 001,01
|
2
|
4
|
|
0
|
|