English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 8290.8
  • 897.9
  • 4708.2
  • 1446.6
  • 1797.2
  • 9816.1
  • 4236.3
  • 5338.5
  • 2369.3
  • 4708.2
  • 18205.4
  • 1420
  • 5780.8
  • 1564.4
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 65.63
  • 65.93
  • 136.28
  • 931.5
  • 247
  • 1182.5
  • 13.39
  • 83
  • 35.6
    Ost. aktualizacja:
    03-07-2009 21:49:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - certyfikaty inwestycyjne







Wyniki notowań - Certyfikaty inwestycyjne

Certyfikaty inwestycyjne

stan na 3 lipca 2009

<<Powrót do spisu 

Lp Liczba
certyfikatów
w obrocie 		Nazwa Kurs
zamknięcia 		Zmiana
(%) 		Kurs
otwarcia 		Kurs
min. 		Kurs
maks. 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1   2 163 253 ARK2FRN15 73,99 4,21   73,99   73,99   73,99   40   6     0
2   3 500 000 ARKAFRN12 101,00 0,50   100,02   100,02   101,00   93   19     0
3   1 729 202 ARKASWE17 57,75 - 0,41   58,00   57,75   58,00   21   2     0
4   210 539 BPHFIZBI1 133,00 0,00   ---   ---   ---   0   0     0
5   360 905 BPHFIZBI2 134,25 0,00   ---   ---   ---   0   0     0
6   434 290 BPHFIZBI3 112,79 0,00   ---   ---   ---   0   0     0
7   880 272 BPHFIZBI4 101,99 0,00   ---   ---   ---   0   0     0
8   807 769 BPHFIZBI5 102,00 0,00   ---   ---   ---   0   0     0
9   414 071 BPHFIZBI6 105,94 0,00   ---   ---   ---   0   0     0
10   471 708 BPHFIZDS 97,00 0,00   ---   ---   ---   0   0     0
11   432 417 BPHFIZKK 115,01 0,00   ---   ---   ---   0   0     0
12   3 408 627 BPHFIZSN 69,10 - 4,00   68,60   68,60   70,00   170   24     0
13   747 664 BPHFIZSN2 63,00 0,00   ---   ---   ---   0   0     0
14   78 457 INVCEEFIZ 680,00 0,00   ---   ---   ---   0   0     0
15   212 431 INVFIZ 2 310,00 0,09   2 310,00   2 299,00   2 310,00   59   272     0
16   31 792 INVGLDFIZ 1 501,00 0,07   1 510,00   1 501,00   1 510,00   7   21     0
17   33 598 INVLBFIZ 920,00 0,00   ---   ---   ---   0   0     0
18   358 412 KBCATLFIZ 100,00 0,00   ---   ---   ---   0   0     0
19   424 770 KBCBINFIZ 100,00 0,00   ---   ---   ---   0   0     0
20   200 958 KBCBR2FIZ 100,00 0,00   ---   ---   ---   0   0     0
21   1 103 354 KBCBRIFIZ 100,00 0,00   ---   ---   ---   0   0     0
22   698 361 KBCDLWFIZ 112,00 0,00   ---   ---   ---   0   0     0
23   31 474 KBCDOLAR 315,00 0,00   ---   ---   ---   0   0     0
24   631 729 KBCEIIFIZ 100,00 0,00   ---   ---   ---   0   0     0
25   57 383 KBCEP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
26   150 765 KBCEPRFIZ 100,00 0,00   ---   ---   ---   0   0     0
27   865 299 KBCEURFIZ 100,00 0,00   ---   ---   ---   0   0     0
28   669 436 KBCFINFIZ 100,00 0,00   ---   ---   ---   0   0     0
29   104 935 KBCIMSFIZ 100,00 0,00   ---   ---   ---   0   0     0
30   5 441 663 KBCINDFIZ 97,00 0,00   ---   ---   ---   0   0     0
31   951 385 KBCINRFIZ 100,00 0,00   ---   ---   ---   0   0     0
32   2 820 633 KBCISNFIZ 90,00 0,00   ---   ---   ---   0   0     0
33   300 733 KBCK50FIZ 100,00 0,00   ---   ---   ---   0   0     0
34   438 047 KBCKIVFIZ 100,00 0,00   ---   ---   ---   0   0     0
35   418 590 KBCKLPFIZ 100,00 0,00   ---   ---   ---   0   0     0
36   744 467 KBCNEUFIZ 100,00 0,00   ---   ---   ---   0   0     0
37   269 886 KBCP12FIZ 100,00 0,00   ---   ---   ---   0   0     0
38   1 189 983 KBCPLSFIZ 108,00 0,00   ---   ---   ---   0   0     0
39   347 468 KBCPP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
40   86 579 KBCPP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
41   413 193 KBCRAZFIZ 100,00 0,00   ---   ---   ---   0   0     0
42   215 418 KBCRP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
43   44 187 KBCRYWFIZ 100,00 0,00   ---   ---   ---   0   0     0
44   53 968 KBCSSPFIZ 100,00 0,00   ---   ---   ---   0   0     0
45   61 453 OPERA3GR 408,39 0,00   ---   ---   ---   0   0     0
46   4 545 OPERATERR 997,50 0,00   ---   ---   ---   0   0     0
47   1 356 023 PKOCSBL1 95,50 0,09   95,50   95,50   95,50   50   10     0
48   31 866 SECUSIFIZ 420,00 - 2,55   426,00   420,00   426,00   2   2     0
49   69 968 SRNFIZ 969,00 3,09   955,90   944,00   969,00   113   216     0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3966
  • 134.09
  • 1.5177
  • 1.6209
  • 1.6209
  • 0.8793
  • 1.0867
  • 7.8024
  • 96.01
  • 1.1606
  • .7969
  • 76.51
  • .6296
  • 60.45
  • 1.2657
  • 1.6329
  • 156.77
  • 1.8951
  • 1.7745
  • 2.5936
  • 2.0491
  • 88.35
  • 82.72
Pełna lista >>>


Notowania Live FX (interwał 10s)

Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 22.44
  • 16.7
  • 2.9
  • 2.39
  • 40.93
  • 101.99
  • 15.9
  • 23.38
  • 16.29
  • 7.69
  • 5.31
  • 73.98
  • 7.34
  • 14.96
  • 408.45
  • 59.08
  • 42.72
  • 509
  • 12.96
  • 740.93
  • 25.21
  • 12.04
  • 26.31
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 5936.42
  • 642.92
  • 46.99
  • 666.98
  • 9.59
    Ost. aktualizacja:
    03-07-2009 21:49:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.