English



ETFs VIX ICE
Menu
Indeksy
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 9906.5
  • 1062
  • 5488.1
  • 1734.2
  • 2125.3
  • 9932.9
  • 5107.2
  • 6339
  • 2662.6
  • 5488.1
  • 19789
  • 1570.5
  • 6727.1
  • 1769.3
Surowce
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 72.35
  • 70.65
  • 292.8
  • 1068.5
  • 409
  • 1486
  • 15.19
  • 99.18
  • 42.65
    Ost. aktualizacja:
    09-02-2010 12:09:00 (GMT - Live)
Interaktywne wykresy GPW Interaktywne wykresy historyczne od 1900 roku

Czytaj Statystyki sesji - certyfikaty inwestycyjne





Wyniki notowań - Certyfikaty inwestycyjne

Certyfikaty inwestycyjne

stan na 8 lutego 2010

<<Powrót do spisu 

Lp Liczba
certyfikatów
w obrocie 		Nazwa Kurs
zamknięcia 		Zmiana
(%) 		Kurs
otwarcia 		Kurs
min. 		Kurs
maks. 		Transakcje sesyjne Transakcje pakietowe
Wolumen Wartość
obrotu
(tys. zł) 		Wolumen Wartość
obrotu
(tys. zł)
1   2 163 253 ARK2FRN15 74,50 - 0,13   73,50   73,50   74,50   211   31     0
2   3 500 000 ARKAFRN12 112,99 - 2,00   115,30   108,00   115,30   344   77     0
3   1 729 202 ARKASWE17 61,40 - 0,21   62,00   61,40   62,00   70   9     0
4   181 397 BPHFIZBI1 133,00 0,00   ---   ---   ---   0   0     0
5   319 502 BPHFIZBI2 138,00 0,00   ---   ---   ---   0   0     0
6   375 123 BPHFIZBI3 115,00 0,00   ---   ---   ---   0   0     0
7   700 105 BPHFIZBI4 107,50 0,00   ---   ---   ---   0   0     0
8   561 426 BPHFIZBI5 106,13 0,00   ---   ---   ---   0   0     0
9   268 800 BPHFIZBI6 103,01 0,00   ---   ---   ---   0   0     0
10   286 067 BPHFIZDS 99,50 0,00   ---   ---   ---   0   0     0
11   403 540 BPHFIZKK 118,10 0,00   ---   ---   ---   0   0     0
12   3 408 627 BPHFIZSN 77,95 3,93   74,06   74,04   77,95   117   17     0
13   747 664 BPHFIZSN2 65,05 0,00   ---   ---   ---   0   0     0
14   76 592 INVCEEFIZ 760,00 0,00   ---   ---   ---   0   0     0
15   200 703 INVFIZ 2 625,00 0,96   2 643,03   2 621,00   2 646,00   81   426     0
16   58 986 INVGLDFIZ 1 710,00 3,64   1 689,90   1 689,90   1 714,99   89   303     0
17   34 337 INVLBFIZ 880,00 0,00   ---   ---   ---   0   0     0
18   348 121 KBCATLFIZ 100,00 0,00   ---   ---   ---   0   0     0
19   195 878 KBCBR2FIZ 100,00 0,00   ---   ---   ---   0   0     0
20   1 052 282 KBCBRIFIZ 100,00 0,00   ---   ---   ---   0   0     0
21   230 884 KBCDB1FIZ 100,00 0,00   ---   ---   ---   0   0     0
22   678 978 KBCDLWFIZ 112,00 0,00   ---   ---   ---   0   0     0
23   27 884 KBCDOLAR 315,00 0,00   ---   ---   ---   0   0     0
24   602 629 KBCEIIFIZ 100,00 0,00   ---   ---   ---   0   0     0
25   56 463 KBCEP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
26   145 218 KBCEPRFIZ 100,00 0,00   ---   ---   ---   0   0     0
27   841 043 KBCEURFIZ 100,00 0,00   ---   ---   ---   0   0     0
28   654 794 KBCFINFIZ 100,00 0,00   ---   ---   ---   0   0     0
29   103 035 KBCIMSFIZ 100,00 0,00   ---   ---   ---   0   0     0
30   5 290 843 KBCINDFIZ 97,00 0,00   ---   ---   ---   0   0     0
31   2 735 249 KBCISNFIZ 100,00 0,00   ---   ---   ---   0   0     0
32   294 443 KBCK50FIZ 100,00 0,00   ---   ---   ---   0   0     0
33   425 292 KBCKIVFIZ 100,00 0,00   ---   ---   ---   0   0     0
34   410 194 KBCKLPFIZ 100,00 0,00   ---   ---   ---   0   0     0
35   178 687 KBCKP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
36   725 755 KBCNEUFIZ 102,60 0,00   ---   ---   ---   0   0     0
37   265 040 KBCP12FIZ 100,00 0,00   ---   ---   ---   0   0     0
38   1 166 510 KBCPLSFIZ 108,00 0,00   ---   ---   ---   0   0     0
39   313 727 KBCPP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
40   83 851 KBCPP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
41   231 696 KBCQE1FIZ 100,00 0,00   ---   ---   ---   0   0     0
42   402 251 KBCRAZFIZ 103,00 0,00   ---   ---   ---   0   0     0
43   212 245 KBCRP1FIZ 100,00 0,00   ---   ---   ---   0   0     0
44   155 469 KBCRP2FIZ 100,00 0,00   ---   ---   ---   0   0     0
45   28 035 KBCRYWFIZ 100,00 0,00   ---   ---   ---   0   0     0
46   52 566 KBCSSPFIZ 100,00 0,00   ---   ---   ---   0   0     0
47   36 102 LMASFIZ 1 060,00 0,00   ---   ---   ---   0   0     0
48   57 860 OPERA3GR 378,10 0,00   ---   ---   ---   0   0     0
49   4 183 OPERATERR 1 236,00 0,00   ---   ---   ---   0   0     0
50   1 045 816 PKOBL1 98,49 0,00   ---   ---   ---   0   0     0
51   31 866 SECUSIFIZ 381,00 0,00   381,00   381,00   381,00   5   4     0
52   69 968 SRNFIZ 1 001,01 - 0,05   1 001,01   1 001,01   1 001,01   2   4     0











Notowania Forex
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3721
  • 123.05
  • 1.4664
  • 1.468
  • 1.468
  • 0.9483
  • 1.0687
  • 7.3802
  • 89.68
  • 1.0699
  • .8726
  • 78.25
  • .6911
  • 61.98
  • 1.2626
  • 1.5591
  • 139.82
  • 1.6681
  • 1.6662
  • 2.256
  • 1.7867
  • 83.92
  • 83.82
Pełna lista >>>


Notowania Live FX (interwał 10s)

Options Talks Archive Futures Talks Archive
Spółki
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 36.8
  • 19.31
  • 3.15
  • 2.4
  • 57.86
  • 121.9
  • 15.93
  • 27.7
  • 22.49
  • 5.16
  • 4.46
  • 73.98
  • 7.33
  • 14.99
  • 533.85
  • 81.08
  • 44.63
  • 655.2
  • 13.9
  • 740.95
  • 33.01
  • 15.79
  • 33.83
Ceny w euro
  • DJIA/EUR
  • S&P500/EUR
  • Ropa WTI/EUR
  • Złoto/EUR
  • Srebro/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7219.95
  • 774
  • 52.73
  • 778.73
  • 11.07
    Ost. aktualizacja:
    09-02-2010 12:09:00(GMT - Live)

© by FX-Track.com (2006-2009)
Witryna wykonana pod IE oraz FF, jeśli używasz innej przeglądarki, strona prawdopodobnie będzie nieprawidłowo wyświetlana.
Aby móc wyświetlać wykresy, musisz mieć zainstalowany odtwarzacz animacji flash - Adobe Flash Player 9 oraz aplet JAVA. Możesz również zainstalować przeglądarkę internetową Firefox PL, która zainstaluje wszystkie potrzebne plug-iny automatycznie.
Notowania z rynku OTC w czasie rzeczywistym, interwał 10-minutowy.

There is a risk of loss in futures, forex and options trading. There is risk of loss trading futures, forex and options online. Please trade with capital you can afford to lose. Past performance is not necessarily indicative of future results. Nothing in this site is intended to be a recommendation to buy or sell any futures or options market. All information has been obtained from sources, which are believed to be reliable, but accuracy and thoroughness cannot be guaranteed. Readers are solely responsible for how they use the information and for their results. FX-Track.com does not guarantee the accuracy or completeness of the information or any analysis based thereon.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM.
ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE, THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ALSO ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS.