
Statystyki sesji - akcje
Wyniki notowań - akcje i prawa do akcji
Akcje i prawa do akcji
stan na
1 września 2010
<<Powrót do spisu
|
Lp
|
Operacje na papierach
|
Sektor
|
System notowań
|
Segment
|
Program Wspierania Płynności
|
Kod
|
Nazwa
|
Skrót
|
Kurs zamknięcia (zł)
|
Zmiana (%)
|
Kurs otwarcia (zł)
|
Kurs min. (zł)
|
Kurs maks. (zł)
|
Transakcje sesyjne
|
Transakcje pakietowe
|
|
Wolumen
|
Wartość obrotu (tys. zł)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
|
1 |
|
fin
|
C
|
S
|
|
PLNFI0600010
|
06MAGNA
|
06N
|
0,98
|
- 4,85
|
0,97
|
0,95
|
1,00
|
614 684
|
1 194
|
0
|
0
|
|
2 |
|
dew
|
C
|
M
|
|
PLNFI0800016
|
08OCTAVA
|
08N
|
2,27
|
- 3,81
|
2,30
|
2,27
|
2,33
|
7 593
|
35
|
0
|
0
|
|
3 |
|
hah
|
C
|
M
|
|
PLABCDT00014
|
ABCDATA
|
ABC
|
2,34
|
1,74
|
2,33
|
2,30
|
2,34
|
20 281
|
94
|
0
|
0
|
|
4 |
|
bud
|
C
|
S
|
|
PLABMSD00015
|
ABMSOLID
|
ABM
|
19,00
|
- 1,55
|
18,95
|
18,30
|
19,20
|
42 227
|
1 579
|
0
|
0
|
|
5 |
|
hah
|
C
|
M
|
|
PLAB00000019
|
ABPL
|
ABE
|
19,58
|
1,45
|
19,57
|
19,29
|
19,58
|
8 413
|
327
|
0
|
0
|
|
6 |
|
mot
|
C
|
M
|
|
LU0299378421
|
ACE
|
ACE
|
10,20
|
- 0,97
|
10,10
|
10,05
|
10,40
|
4 586
|
93
|
0
|
0
|
|
7 |
|
hah
|
C
|
M
|
|
PLACTIN00018
|
ACTION
|
ACT
|
17,20
|
1,24
|
16,52
|
16,51
|
17,20
|
2 360
|
81
|
0
|
0
|
|
8 |
|
hah
|
C
|
S
|
|
PLMBRST00015
|
ADVADIS
|
ADS
|
0,40
|
- 2,44
|
0,39
|
0,38
|
0,40
|
1 598 780
|
1 251
|
0
|
0
|
|
9 |
|
med
|
C
|
L
|
|
PLAGORA00067
|
AGORA
|
AGO
|
25,00
|
0,20
|
25,00
|
24,51
|
25,00
|
6 148
|
306
|
0
|
0
|
|
10 |
|
met
|
C
|
L
|
|
PLGRBRN00012
|
ALCHEMIA
|
ALC
|
7,26
|
3,57
|
7,01
|
6,98
|
7,38
|
458 259
|
6 598
|
0
|
0
|
|
11 |
|
had
|
C
|
M
|
|
PLKRCHM00015
|
ALMA
|
ALM
|
36,95
|
- 0,40
|
37,39
|
36,02
|
37,39
|
2 505
|
182
|
0
|
0
|
|
12 |
|
met
|
C
|
S
|
|
PLSRBEX00014
|
ALTERCO
|
ALT
|
48,00
|
0,21
|
48,00
|
47,90
|
48,00
|
442
|
42
|
0
|
0
|
|
13 |
|
spo
|
C
|
S
|
|
PLAMBRA00013
|
AMBRA
|
AMB
|
9,57
|
- 1,85
|
9,71
|
9,57
|
9,78
|
10 503
|
202
|
0
|
0
|
|
14 |
|
ele
|
C
|
M
|
|
PLAMICA00010
|
AMICA
|
AMC
|
44,00
|
0,00
|
44,20
|
43,00
|
44,20
|
3 387
|
295
|
0
|
0
|
|
15 |
|
hah
|
C
|
B
|
|
PLAMPLI00019
|
AMPLI
|
APL
|
3,50
|
- 2,23
|
3,55
|
3,46
|
3,55
|
7 189
|
50
|
0
|
0
|
|
16 |
|
hir
|
C
|
L
|
|
NL0000474351
|
AMREST
|
EAT
|
71,50
|
- 0,14
|
71,50
|
70,80
|
72,00
|
21 103
|
3 018
|
0
|
0
|
|
17 |
|
uin
|
C
|
S
|
|
PLANTI000012
|
ANTI
|
ANT
|
3,15
|
- 8,16
|
3,22
|
3,00
|
3,25
|
84 976
|
531
|
0
|
0
|
|
18 |
|
ele
|
C
|
M
|
|
PLAPATR00018
|
APATOR
|
APT
|
19,50
|
0,57
|
19,01
|
19,00
|
19,50
|
1 884
|
73
|
0
|
0
|
|
19 |
|
ele
|
C
|
S
|
|
PLAPLS000016
|
APLISENS
|
APN
|
9,15
|
- 2,14
|
9,15
|
9,15
|
9,15
|
2 000
|
37
|
0
|
0
|
|
20 |
|
uin
|
C
|
M
|
|
PLARTPR00012
|
ARCTIC
|
ATC
|
14,20
|
0,71
|
14,12
|
14,12
|
14,29
|
9 126
|
258
|
0
|
0
|
|
21 |
|
inf
|
C
|
S
|
|
PLARCUS00040
|
ARCUS
|
ARC
|
8,82
|
- 4,44
|
8,64
|
8,64
|
9,08
|
16 244
|
291
|
0
|
0
|
|
22 |
|
mbu
|
C
|
M
|
|
PLKFARM00013
|
ARMATURA
|
ARM
|
2,74
|
1,48
|
2,75
|
2,71
|
2,78
|
57 212
|
315
|
0
|
0
|
|
23 |
|
uin
|
C
|
S
|
|
PLARTER00016
|
ARTERIA
|
ARR
|
13,90
|
7,09
|
12,90
|
12,90
|
14,00
|
4 085
|
110
|
0
|
0
|
|
24 |
|
hah
|
C
|
M
|
|
CY1000031710
|
ASBIS
|
ASB
|
3,83
|
- 1,29
|
3,67
|
3,67
|
3,94
|
14 223
|
108
|
0
|
0
|
|
25 |
|
inf
|
C
|
M
|
|
PLABS0000018
|
ASSECOBS
|
ABS
|
9,90
|
- 1,00
|
10,00
|
9,90
|
10,00
|
2 340
|
46
|
0
|
0
|
|
26 |
|
inf
|
C
|
L
|
|
PLSOFTB00016
|
ASSECOPOL
|
ACP
|
56,10
|
1,72
|
55,20
|
55,20
|
56,45
|
58 787
|
6 590
|
0
|
0
|
|
27 |
|
inf
|
C
|
M
|
|
PLASSEE00014
|
ASSECOSEE
|
ASE
|
10,10
|
- 0,79
|
10,20
|
10,00
|
10,20
|
1 515
|
30
|
0
|
0
|
|
28 |
|
inf
|
C
|
M
|
|
SK1120009230
|
ASSECOSLO
|
ACS
|
25,10
|
4,15
|
24,83
|
24,83
|
25,10
|
15 598
|
780
|
0
|
0
|
|
29 |
|
spo
|
C
|
L
|
|
NL0000686509
|
ASTARTA
|
AST
|
68,05
|
- 1,38
|
69,00
|
67,10
|
69,00
|
3 352
|
458
|
0
|
0
|
|
30 |
|
hah
|
C
|
S
|
|
PLATLPL00018
|
ATLANTAPL
|
ATP
|
8,40
|
- 1,98
|
8,58
|
8,37
|
8,58
|
320
|
5
|
0
|
0
|
|
31 |
|
uin
|
C
|
S
|
|
PLATLNT00016
|
ATLANTIS
|
ATS
|
1,60
|
1,27
|
1,58
|
1,57
|
1,61
|
45 499
|
145
|
0
|
0
|
|
32 |
|
dew
|
C
|
M
|
|
GB00B0WDBP88
|
ATLASEST
|
ATL
|
4,51
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
33 |
|
inf
|
C
|
M
|
|
PLATMSA00013
|
ATM
|
ATM
|
8,90
|
2,30
|
8,90
|
8,83
|
8,99
|
116 407
|
2 072
|
0
|
0
|
|
34 |
|
med
|
C
|
M
|
|
PLATM0000021
|
ATMGRUPA
|
ATG
|
3,50
|
0,00
|
3,50
|
3,50
|
3,61
|
1 726
|
12
|
0
|
0
|
|
35 |
|
uin
|
C
|
S
|
|
PLATREM00017
|
ATREM
|
ATR
|
17,27
|
- 0,69
|
17,29
|
16,55
|
17,29
|
415
|
14
|
0
|
0
|
|
36 |
|
che
|
C
|
M
|
|
PLZATRM00012
|
AZOTYTARNOW
|
ATT
|
17,70
|
1,43
|
17,49
|
17,45
|
17,90
|
28 695
|
1 011
|
0
|
0
|
|
37 |
|
inf
|
C
|
S
|
|
PLBSSTM00013
|
B3SYSTEM
|
B3S
|
2,03
|
0,00
|
2,01
|
2,01
|
2,03
|
4 400
|
18
|
0
|
0
|
|
38 |
|
hah
|
C
|
S
|
|
PLBKLND00017
|
BAKALLAND
|
BAK
|
6,25
|
2,80
|
6,04
|
6,04
|
6,30
|
5 216
|
65
|
0
|
0
|
|
39 |
|
ban
|
C
|
L
|
|
PLBPH0000019
|
BANKBPH
|
BPH
|
54,30
|
0,37
|
54,40
|
54,00
|
55,00
|
16 374
|
1 783
|
0
|
0
|
|
40 |
|
mbu
|
C
|
M
|
|
PLBRLNK00017
|
BARLINEK
|
BRK
|
5,32
|
0,57
|
5,36
|
5,32
|
5,58
|
117 660
|
1 283
|
0
|
0
|
|
41 |
|
fin
|
C
|
S
|
|
PLNFI0700018
|
BBICAPNFI
|
BBC
|
2,00
|
0,00
|
1,99
|
1,96
|
2,02
|
20 721
|
83
|
0
|
0
|
|
42 |
|
dew
|
C
|
M
|
|
PLNFI1200018
|
BBIDEVNFI
|
BBD
|
0,41
|
0,00
|
0,42
|
0,40
|
0,43
|
2 839 790
|
2 359
|
0
|
0
|
|
43 |
|
fin
|
C
|
S
|
|
PLNFI1000012
|
BBIZENNFI
|
BBZ
|
1,06
|
0,00
|
1,05
|
1,03
|
1,06
|
526 252
|
1 099
|
0
|
0
|
|
44 |
|
ene
|
F
|
S
|
SNP
|
PLECBDZ00013
|
BEDZIN
|
BDZ
|
29,50
|
7,27
|
29,98
|
29,50
|
29,98
|
3 498
|
209
|
0
|
0
|
|
45 |
|
spo
|
C
|
S
|
|
PLBEFSN00010
|
BEEFSAN
|
BEF
|
1,42
|
- 6,58
|
1,48
|
1,39
|
1,49
|
1 901 445
|
5 419
|
0
|
0
|
|
46 |
|
hah
|
C
|
S
|
|
PLBRLNG00015
|
BERLING
|
BRG
|
7,05
|
0,00
|
7,05
|
6,93
|
7,05
|
1 120
|
16
|
0
|
0
|
|
47 |
|
fin
|
F
|
S
|
SNP
|
PLBEST000010
|
BEST
|
BST
|
12,75
|
- 1,92
|
12,75
|
12,75
|
12,75
|
100
|
3
|
0
|
0
|
|
48 |
|
inf
|
C
|
B
|
|
PLBTCOM00016
|
BETACOM
|
BCM
|
9,26
|
3,70
|
9,25
|
9,00
|
9,27
|
3 688
|
66
|
0
|
0
|
|
49 |
|
far
|
C
|
L
|
|
PLBIOTN00029
|
BIOTON
|
BIO
|
0,21
|
0,00
|
0,21
|
0,20
|
0,22
|
28 996 298
|
12 132
|
0
|
0
|
|
50 |
|
bud
|
C
|
S
|
|
PLBPRMT00011
|
BIPROMET
|
BPM
|
6,16
|
0,00
|
6,16
|
6,06
|
6,16
|
334
|
4
|
0
|
0
|
|
51 |
|
fin
|
C
|
M
|
|
PLNFI0400015
|
BLACKLION
|
BLI
|
2,89
|
1,40
|
2,92
|
2,81
|
2,94
|
75 851
|
439
|
0
|
0
|
|
52 |
|
fin
|
C
|
S
|
|
DE0003304200
|
BMPAG
|
BMP
|
3,49
|
1,16
|
3,44
|
3,44
|
3,54
|
13 977
|
97
|
0
|
0
|
|
53 |
|
pal
|
C
|
L
|
|
PLLWBGD00016
|
BOGDANKA
|
LWB
|
85,00
|
1,55
|
83,40
|
82,30
|
85,00
|
13 613
|
2 279
|
0
|
0
|
|
54 |
|
had
|
C
|
M
|
|
PLBOMI000017
|
BOMI
|
BMI
|
11,40
|
- 0,78
|
11,70
|
11,22
|
11,70
|
51 520
|
1 177
|
0
|
0
|
|
55 |
|
met
|
C
|
M
|
|
PLBRSZW00011
|
BORYSZEW
|
BRS
|
4,19
|
7,44
|
3,98
|
3,91
|
4,19
|
6 354 712
|
51 912
|
0
|
0
|
|
56 |
|
ban
|
C
|
L
|
|
PLBOS0000019
|
BOS
|
BOS
|
79,40
|
2,85
|
79,40
|
79,40
|
79,40
|
2
|
0
|
0
|
0
|
|
57 |
|
ban
|
C
|
L
|
|
PLBRE0000012
|
BRE
|
BRE
|
254,50
|
0,20
|
250,10
|
250,10
|
254,50
|
25 608
|
12 983
|
0
|
0
|
|
58 |
|
bud
|
C
|
L
|
|
PLBUDMX00013
|
BUDIMEX
|
BDX
|
90,30
|
- 0,77
|
90,00
|
89,55
|
91,00
|
1 044
|
188
|
0
|
0
|
|
59 |
|
bud
|
C
|
S
|
|
PLBDPWR00014
|
BUDOPOL
|
BDL
|
1,68
|
0,00
|
1,67
|
1,60
|
1,72
|
1 076 244
|
3 564
|
0
|
0
|
|
60 |
|
mbu
|
C
|
S
|
|
PLBDVR000018
|
BUDVARCEN
|
BDV
|
3,20
|
- 2,74
|
3,18
|
3,18
|
3,20
|
50
|
0
|
0
|
0
|
|
61 |
|
ele
|
C
|
S
|
|
PLBMECH00012
|
BUMECH
|
BMC
|
15,51
|
- 8,17
|
16,90
|
15,51
|
16,90
|
8 252
|
264
|
0
|
0
|
|
62 |
|
lek
|
C
|
S
|
|
PLBYTOM00010
|
BYTOM
|
BTM
|
1,12
|
- 3,45
|
1,12
|
1,10
|
1,15
|
160 116
|
357
|
0
|
0
|
|
63 |
|
ban
|
C
|
L
|
|
PLBZ00000044
|
BZWBK
|
BZW
|
186,00
|
- 1,01
|
185,00
|
184,50
|
187,00
|
98 720
|
36 714
|
0
|
0
|
|
64 |
|
inf
|
C
|
S
|
|
PLBRSTM00015
|
CALATRAVA
|
CTC
|
0,32
|
- 3,03
|
0,33
|
0,30
|
0,34
|
3 277 959
|
2 081
|
0
|
0
|
|
65 |
|
med
|
C
|
S
|
|
PLCAMMD00032
|
CAMMEDIA
|
CAM
|
9,81
|
- 4,76
|
10,10
|
9,81
|
10,10
|
40
|
1
|
0
|
0
|
|
66 |
|
fin
|
C
|
S
|
|
PLCPTLP00015
|
CAPITAL
|
CPA
|
2,14
|
3,88
|
2,06
|
1,99
|
2,16
|
367 661
|
1 533
|
0
|
0
|
|
67 |
|
fin
|
C
|
B
|
|
PLCASHF00018
|
CASHFLOW
|
CFL
|
3,18
|
25,69
|
2,55
|
2,55
|
3,18
|
194 752
|
1 123
|
0
|
0
|
|
68 |
|
had
|
C
|
L
|
|
PLCCC0000016
|
CCC
|
CCC
|
54,70
|
- 0,45
|
53,85
|
53,60
|
54,70
|
376
|
41
|
0
|
0
|
|
69 |
|
med
|
C
|
L
|
|
NL0000687309
|
CCIINT
|
CCI
|
43,10
|
2,38
|
42,10
|
42,10
|
43,10
|
669
|
57
|
0
|
0
|
|
70 |
|
hah
|
C
|
L
|
|
US1534351028
|
CEDC
|
CDC
|
73,00
|
0,55
|
72,30
|
71,05
|
73,00
|
849
|
123
|
0
|
0
|
|
71 |
|
ele
|
C
|
S
|
|
PLCNKLM00016
|
CENTKLIMA
|
CKL
|
14,80
|
1,72
|
14,53
|
13,87
|
14,80
|
8 174
|
235
|
0
|
0
|
|
72 |
|
met
|
C
|
S
|
|
PLCNTZP00010
|
CENTROZAP
|
CZP
|
0,38
|
- 2,56
|
0,39
|
0,37
|
0,40
|
6 114 751
|
4 692
|
0
|
0
|
|
73 |
|
mbu
|
C
|
L
|
|
PLCRSNT00011
|
CERSANIT
|
CST
|
14,81
|
0,34
|
15,10
|
14,81
|
15,37
|
93 122
|
2 806
|
0
|
0
|
|
74 |
|
ene
|
C
|
L
|
|
CZ0005112300
|
CEZ
|
CEZ
|
133,50
|
1,37
|
132,90
|
131,10
|
134,90
|
26 665
|
7 077
|
0
|
0
|
|
75 |
|
uin
|
C
|
S
|
|
PLCHMDW00010
|
CHEMOS
|
CHS
|
0,71
|
- 1,39
|
0,71
|
0,69
|
0,73
|
1 176 899
|
1 656
|
0
|
0
|
|
76 |
|
che
|
C
|
M
|
|
PLCIECH00018
|
CIECH
|
CIE
|
26,80
|
- 4,11
|
28,20
|
26,52
|
28,30
|
65 438
|
3 542
|
0
|
0
|
|
77 |
|
med
|
C
|
S
|
|
PLCTINT00018
|
CITYINTER
|
CIA
|
17,00
|
- 2,86
|
17,99
|
16,81
|
18,11
|
315 443
|
10 835
|
265 328
|
9 021
|
|
78 |
|
hah
|
C
|
M
|
|
PLCNTSL00014
|
COGNOR
|
COG
|
3,06
|
- 0,65
|
3,10
|
3,03
|
3,10
|
112 891
|
689
|
0
|
0
|
|
79 |
|
inf
|
C
|
M
|
|
PLCOMAR00012
|
COMARCH
|
CMR
|
78,40
|
4,53
|
76,95
|
76,00
|
78,90
|
5 094
|
789
|
0
|
0
|
|
80 |
|
inf
|
C
|
M
|
|
PLCMP0000017
|
COMP
|
CMP
|
68,20
|
1,11
|
68,20
|
68,20
|
68,20
|
1
|
0
|
0
|
0
|
|
81 |
|
met
|
C
|
S
|
|
PLCMPLX00014
|
COMPLEX
|
CMX
|
2,55
|
8,51
|
2,44
|
2,44
|
2,56
|
80 960
|
404
|
0
|
0
|
|
82 |
|
far
|
C
|
S
|
|
PLCMRAY00029
|
CORMAY
|
CRM
|
6,00
|
0,00
|
6,00
|
5,87
|
6,08
|
40 137
|
476
|
0
|
0
|
|
83 |
|
pal
|
C
|
S
|
|
PLCPENR00035
|
CPENERGIA
|
CPE
|
2,10
|
- 1,41
|
2,10
|
2,06
|
2,12
|
14 725
|
62
|
0
|
0
|
|
84 |
|
med
|
C
|
L
|
|
PLCFRPT00013
|
CYFRPLSAT
|
CPS
|
14,55
|
2,68
|
14,36
|
14,22
|
14,59
|
307 934
|
8 944
|
0
|
0
|
|
85 |
|
mot
|
C
|
L
|
|
PLDEBCA00016
|
DEBICA
|
DBC
|
64,00
|
- 1,08
|
64,50
|
63,40
|
64,50
|
345
|
44
|
0
|
0
|
|
86 |
|
mbu
|
C
|
M
|
|
PLDECOR00013
|
DECORA
|
DCR
|
15,30
|
- 1,67
|
15,15
|
15,15
|
15,53
|
15 329
|
468
|
0
|
0
|
|
87 |
|
hah
|
C
|
S
|
|
PLDELKO00019
|
DELKO
|
DEL
|
14,00
|
0,00
|
13,80
|
13,80
|
14,10
|
163
|
5
|
0
|
0
|
|
88 |
|
uin
|
C
|
S
|
|
PLDGA0000019
|
DGA
|
DGA
|
3,37
|
- 3,16
|
3,31
|
3,30
|
3,39
|
6 085
|
40
|
0
|
0
|
|
89 |
|
dew
|
C
|
L
|
|
PLDMDVL00012
|
DOMDEV
|
DOM
|
45,10
|
- 2,80
|
46,20
|
45,10
|
46,20
|
250
|
23
|
0
|
0
|
|
90 |
|
uin
|
C
|
S
|
|
PLADDRG00015
|
DRAGOWSKI
|
ADD
|
2,63
|
- 0,38
|
2,60
|
2,53
|
2,63
|
20 976
|
108
|
0
|
0
|
|
91 |
|
drz
|
C
|
B
|
|
PLDREWX00012
|
DREWEX
|
DRE
|
1,71
|
- 2,29
|
1,75
|
1,71
|
1,78
|
7 540
|
26
|
0
|
0
|
|
92 |
|
uin
|
C
|
S
|
|
PLDROP000011
|
DROP
|
DRP
|
30,85
|
6,38
|
29,90
|
29,90
|
30,90
|
15 191
|
925
|
0
|
0
|
|
93 |
|
hah
|
C
|
S
|
|
PLDRZPL00032
|
DROZAPOL
|
DPL
|
2,45
|
- 3,16
|
2,50
|
2,43
|
2,51
|
99 028
|
486
|
0
|
0
|
|
94 |
|
mbu
|
C
|
S
|
|
PLDLSS000010
|
DSS
|
DSS
|
16,25
|
- 4,97
|
17,00
|
16,09
|
17,00
|
12 856
|
424
|
0
|
0
|
|
95 |
|
spo
|
C
|
M
|
|
PLDUDA000016
|
DUDA
/16
|
DUD
|
1,46
|
7,35
|
1,36
|
1,34
|
1,47
|
4 384 731
|
12 509
|
0
|
0
|
|
96 |
|
ban
|
F
|
L
|
SNP
|
PLAMERB00015
|
DZPOLSKA
|
DZP
|
16,61
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
97 |
|
fin
|
C
|
S
|
|
PLECARD00012
|
ECARD
|
ECD
|
0,59
|
0,00
|
0,58
|
0,54
|
0,59
|
51 250
|
57
|
0
|
0
|
|
98 |
|
dew
|
C
|
L
|
|
PLECHPS00019
|
ECHO
|
ECH
|
4,55
|
- 0,87
|
4,59
|
4,45
|
4,59
|
99 521
|
899
|
0
|
0
|
|
99 |
|
hah
|
C
|
S
|
|
PLEFEKT00018
|
EFEKT
|
EFK
|
15,09
|
0,67
|
15,09
|
15,09
|
15,09
|
2
|
0
|
0
|
0
|
|
100 |
|
fin
|
C
|
S
|
|
PLEFH0000022
|
EFH
|
EFH
|
0,93
|
2,20
|
0,91
|
0,91
|
0,96
|
276 877
|
522
|
0
|
0
|
|
101 |
|
had
|
C
|
M
|
|
PLEKHLD00013
|
EKO
|
EKO
|
7,99
|
0,50
|
7,99
|
7,99
|
7,99
|
257
|
4
|
0
|
0
|
|
102 |
|
bud
|
C
|
M
|
|
PLELTBD00017
|
ELBUDOWA
|
ELB
|
178,70
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
103 |
|
bud
|
C
|
S
|
|
PLELEKT00016
|
ELEKTROTI
|
ELT
|
11,85
|
- 0,42
|
11,86
|
11,85
|
11,86
|
695
|
16
|
0
|
0
|
|
104 |
|
bud
|
C
|
S
|
|
PLELKOP00013
|
ELKOP
|
EKP
|
0,52
|
0,00
|
0,50
|
0,50
|
0,52
|
190 516
|
192
|
0
|
0
|
|
105 |
|
spo
|
C
|
M
|
|
PLELSTO00018
|
ELSTAROIL
|
ELS
|
5,91
|
- 5,44
|
6,10
|
5,80
|
6,32
|
50 367
|
600
|
0
|
0
|
|
106 |
|
inf
|
C
|
S
|
|
PLELZAB00010
|
ELZAB
|
ELZ
|
3,07
|
0,00
|
3,11
|
3,07
|
3,11
|
4 732
|
29
|
0
|
0
|
|
107 |
|
uin
|
C
|
S
|
|
PLEMCIM00017
|
EMCINSMED
|
EMC
|
17,09
|
- 1,21
|
17,30
|
16,71
|
17,30
|
12 177
|
413
|
0
|
0
|
|
108 |
|
had
|
C
|
L
|
|
PLELDRD00017
|
EMPERIA
|
EMP
|
83,50
|
- 0,12
|
83,50
|
83,00
|
83,50
|
768
|
128
|
0
|
0
|
|
109 |
|
bud
|
C
|
S
|
|
PLENAP000010
|
ENAP
|
ENP
|
1,60
|
2,56
|
1,57
|
1,57
|
1,63
|
121 032
|
388
|
0
|
0
|
|
110 |
|
ene
|
C
|
L
|
|
PLENEA000013
|
ENEA
|
ENA
|
20,01
|
0,00
|
20,05
|
20,00
|
20,15
|
714 904
|
28 611
|
0
|
0
|
|
111 |
|
ele
|
C
|
S
|
|
PLERGIN00015
|
ENERGOINS
|
ENI
|
7,67
|
- 3,16
|
7,20
|
7,20
|
7,67
|
3 690
|
54
|
0
|
0
|
|
112 |
|
bud
|
C
|
M
|
|
PLENMPD00018
|
ENERGOPLD
|
EPD
|
3,59
|
- 0,28
|
3,62
|
3,55
|
3,62
|
246 657
|
1 767
|
0
|
0
|
|
113 |
|
bud
|
C
|
M
|
|
PLENMPN00017
|
ENERGOPN
|
EPN
|
15,53
|
- 2,20
|
15,90
|
15,53
|
15,90
|
1 382
|
43
|
0
|
0
|
|
114 |
|
bud
|
C
|
S
|
|
PLERGPL00014
|
ENERGOPOL
|
EPL
|
9,30
|
- 7,37
|
9,97
|
9,12
|
10,29
|
142 804
|
2 668
|
0
|
0
|
|
115 |
|
bud
|
C
|
M
|
|
PLERBUD00012
|
ERBUD
|
ERB
|
48,20
|
0,63
|
46,20
|
46,20
|
48,20
|
20 382
|
1 952
|
0
|
0
|
|
116 |
|
tws
|
C
|
S
|
|
PLERGZB00014
|
ERG
|
ERG
|
1,30
|
0,78
|
1,32
|
1,26
|
1,32
|
41 571
|
106
|
0
|
0
|
|
117 |
|
tws
|
C
|
S
|
|
PLEUFLM00017
|
ERGIS
|
EEF
|
3,51
|
- 9,54
|
3,75
|
3,43
|
3,75
|
124 004
|
875
|
0
|
0
|
|
118 |
|
ele
|
C
|
M
|
|
PLESSYS00030
|
ESSYSTEM
|
ESS
|
4,65
|
2,20
|
4,68
|
4,55
|
4,68
|
589
|
5
|
0
|
0
|
|
119 |
|
had
|
C
|
L
|
|
PLEURCH00011
|
EUROCASH
|
EUR
|
22,30
|
- 0,84
|
22,49
|
22,30
|
22,55
|
18 419
|
827
|
0
|
0
|
|
120 |
|
fin
|
C
|
S
|
|
PLERFKT00010
|
EUROFAKTR
|
EFR
|
6,01
|
- 1,31
|
5,88
|
5,81
|
6,02
|
2 108
|
25
|
0
|
0
|
|
121 |
|
had
|
C
|
S
|
|
PLERMRK00010
|
EUROMARK
|
EMK
|
5,50
|
- 1,08
|
5,53
|
5,31
|
5,53
|
6 805
|
73
|
0
|
0
|
|
122 |
|
had
|
C
|
S
|
|
PLERTEL00011
|
EUROTEL
|
ETL
|
15,95
|
3,04
|
15,60
|
15,60
|
15,95
|
1 967
|
62
|
0
|
0
|
|
123 |
|
met
|
C
|
S
|
|
PLFAM0000012
|
FAM
|
FAM
|
2,45
|
0,41
|
2,46
|
2,44
|
2,53
|
27 218
|
135
|
0
|
0
|
|
124 |
|
ele
|
C
|
L
|
|
PLFAMUR00012
|
FAMUR
|
FMF
|
2,08
|
0,00
|
2,09
|
2,06
|
2,09
|
6 571
|
27
|
0
|
0
|
|
125 |
|
hah
|
C
|
M
|
|
PLFRMCL00066
|
FARMACOL
|
FCL
|
43,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
126 |
|
met
|
C
|
S
|
|
PLFSING00010
|
FASING
|
FSG
|
20,01
|
0,55
|
20,34
|
19,50
|
20,75
|
2 183
|
89
|
0
|
0
|
|
127 |
|
fin
|
C
|
S
|
|
PLFSTFC00012
|
FASTFIN
|
FFI
|
0,91
|
- 3,19
|
0,93
|
0,88
|
0,94
|
177 451
|
317
|
0
|
0
|
|
128 |
|
mbu
|
C
|
S
|
|
PLFERRO00016
|
FERRO
|
FRO
|
12,47
|
3,92
|
12,50
|
12,05
|
12,50
|
198
|
5
|
0
|
0
|
|
129 |
|
met
|
C
|
M
|
|
PLFERUM00014
|
FERRUM
|
FER
|
11,30
|
- 2,50
|
11,59
|
11,30
|
11,59
|
2 328
|
53
|
0
|
0
|
|
130 |
|
uin
|
C
|
B
|
|
PLCASPL00019
|
FON
|
FON
|
0,46
|
0,00
|
0,46
|
0,45
|
0,46
|
154 028
|
141
|
0
|
0
|
|
131 |
|
drz
|
C
|
M
|
|
PLFORTE00012
|
FORTE
|
FTE
|
14,00
|
- 1,41
|
13,85
|
13,85
|
14,00
|
440
|
12
|
0
|
0
|
|
132 |
|
ban
|
C
|
L
|
|
PLPPAB000011
|
FORTISPL
|
FTS
|
148,10
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
133 |
|
hah
|
C
|
S
|
|
PLFOTA000014
|
FOTA
|
FOT
|
17,60
|
0,63
|
17,01
|
17,00
|
17,95
|
540
|
19
|
0
|
0
|
|
134 |
|
dew
|
C
|
M
|
|
PLGANT000014
|
GANT
|
GNT
|
20,30
|
0,30
|
20,03
|
20,03
|
20,40
|
15 138
|
613
|
0
|
0
|
|
135 |
|
bud
|
C
|
S
|
|
PLZRWZW00012
|
GASTELZUR
|
GZU
|
1,44
|
- 4,00
|
1,49
|
1,41
|
1,49
|
337 033
|
974
|
0
|
0
|
|
136 |
|
ban
|
C
|
L
|
|
PLGSPR000014
|
GETIN
|
GTN
|
9,63
|
0,31
|
9,64
|
9,48
|
9,74
|
1 292 057
|
24 759
|
0
|
0
|
|
137 |
|
ban
|
C
|
L
|
|
PLNOBLE00017
|
GETINOBLE
|
GNB
|
5,09
|
- 0,78
|
5,15
|
5,08
|
5,15
|
10 987
|
112
|
0
|
0
|
|
138 |
|
fin
|
C
|
S
|
|
PLGFPRE00040
|
GFPREMIUM
|
PRE
|
15,00
|
- 1,70
|
15,40
|
15,00
|
15,90
|
821
|
25
|
0
|
0
|
|
139 |
|
had
|
C
|
S
|
|
PLGNRSI00015
|
GINOROSSI
|
GRI
|
3,05
|
- 4,69
|
3,10
|
2,92
|
3,13
|
80 216
|
486
|
0
|
0
|
|
140 |
|
spo
|
C
|
S
|
|
PLGRAAL00022
|
GRAAL
|
GRL
|
14,50
|
- 6,51
|
15,49
|
14,10
|
15,49
|
70 567
|
2 061
|
0
|
0
|
|
141 |
|
drz
|
C
|
M
|
|
PLZPW0000017
|
GRAJEWO
|
GRJ
|
12,08
|
0,08
|
12,10
|
11,65
|
12,10
|
6 337
|
152
|
0
|
0
|
|
142 |
|
mot
|
C
|
S
|
|
PLINTGR00013
|
GROCLIN
|
GCN
|
15,98
|
2,63
|
15,70
|
14,90
|
15,98
|
32 153
|
991
|
0
|
0
|
|
143 |
|
dew
|
C
|
L
|
|
PLGTC0000037
|
GTC
|
GTC
|
23,29
|
2,42
|
22,50
|
22,11
|
23,29
|
168 769
|
7 712
|
0
|
0
|
|
144 |
|
ban
|
C
|
L
|
|
PLBH00000012
|
HANDLOWY
|
BHW
|
77,55
|
- 0,45
|
77,50
|
77,05
|
79,50
|
14 822
|
2 297
|
0
|
0
|
|
145 |
|
drz
|
C
|
S
|
|
PLHRDEX00021
|
HARDEX
|
HDX
|
34,70
|
- 1,84
|
34,90
|
34,70
|
34,91
|
300
|
21
|
0
|
0
|
|
146 |
|
pin
|
C
|
M
|
|
PLHRPHG00023
|
HARPER
|
HRP
|
4,75
|
0,00
|
4,75
|
4,70
|
4,80
|
9 892
|
94
|
0
|
0
|
|
147 |
|
tel
|
C
|
M
|
|
PLVENTS00019
|
HAWE
|
HWE
|
3,68
|
3,37
|
3,58
|
3,54
|
3,73
|
619 780
|
4 519
|
0
|
0
|
|
148 |
|
bud
|
C
|
M
|
|
PLHDRWL00010
|
HBPOLSKA
|
HBP
|
3,49
|
0,29
|
3,48
|
3,48
|
3,56
|
215 659
|
1 513
|
0
|
0
|
|
149 |
|
hah
|
C
|
S
|
|
PLHELIO00014
|
HELIO
|
HEL
|
21,20
|
1,00
|
20,09
|
20,09
|
21,79
|
920
|
39
|
0
|
0
|
|
150 |
|
spo
|
F
|
B
|
SNP
|
PLHRMAN00039
|
HERMAN
|
HER
|
1,10
|
0,92
|
1,10
|
1,10
|
1,10
|
1
|
0
|
0
|
0
|
|
151 |
|
far
|
C
|
M
|
|
PLHTLST00010
|
HTLSTREFA
|
HTL
|
Z
13,62
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
152 |
|
met
|
C
|
S
|
|
PLHUTMN00017
|
HUTMEN
|
HTM
|
5,31
|
1,14
|
5,25
|
5,25
|
5,49
|
59 673
|
641
|
0
|
0
|
|
153 |
|
ele
|
C
|
S
|
|
PLHDRTR00013
|
HYDROTOR
|
HDR
|
34,90
|
- 1,41
|
34,99
|
34,90
|
34,99
|
362
|
25
|
0
|
0
|
|
154 |
|
far
|
C
|
S
|
|
PLHGNKA00028
|
HYGIENIKA
|
HGN
|
1,90
|
4,97
|
1,84
|
1,82
|
1,94
|
308 841
|
1 165
|
0
|
0
|
|
155 |
|
tel
|
C
|
S
|
|
PLHPRON00017
|
HYPERION
|
HYP
|
5,34
|
- 0,74
|
5,58
|
5,34
|
5,58
|
62
|
1
|
0
|
0
|
|
156 |
|
fin
|
C
|
M
|
|
PLIDMSA00044
|
IDMSA
|
IDM
|
2,73
|
1,11
|
2,60
|
2,59
|
2,73
|
1 766 226
|
9 361
|
0
|
0
|
|
157 |
|
med
|
C
|
S
|
|
PLARIEL00046
|
IGROUP
/14
|
IGR
|
0,70
|
7,69
|
0,64
|
0,63
|
0,70
|
2 675 820
|
3 612
|
0
|
0
|
|
158 |
|
uin
|
C
|
M
|
|
PLIMPEL00011
|
IMPEL
|
IPL
|
30,40
|
0,33
|
30,50
|
29,90
|
30,50
|
1 754
|
107
|
0
|
0
|
|
159 |
|
met
|
C
|
M
|
|
PLIMPXM00019
|
IMPEXMET
|
IPX
|
3,98
|
5,01
|
3,81
|
3,74
|
4,02
|
1 654 912
|
13 011
|
48 500
|
388
|
|
160 |
|
spo
|
C
|
M
|
|
PLINDKP00013
|
INDYKPOL
|
IND
|
67,95
|
- 1,66
|
70,95
|
67,75
|
70,95
|
544
|
74
|
0
|
0
|
|
161 |
|
ban
|
C
|
L
|
|
PLBSK0000017
|
INGBSK
|
BSK
|
800,00
|
- 0,93
|
804,00
|
781,50
|
804,00
|
659
|
1 049
|
0
|
0
|
|
162 |
|
bud
|
C
|
S
|
|
PLINSTL00011
|
INSTAL
|
INS
|
2,24
|
- 6,67
|
2,41
|
2,20
|
2,41
|
209 926
|
941
|
0
|
0
|
|
163 |
|
bud
|
C
|
S
|
|
PLINSTK00013
|
INSTALKRK
|
INK
|
19,43
|
- 1,67
|
19,25
|
19,11
|
19,50
|
4 221
|
163
|
0
|
0
|
|
164 |
|
bud
|
C
|
S
|
|
PLINTKS00013
|
INTAKUS
|
ITK
|
1,69
|
- 1,17
|
1,71
|
1,67
|
1,71
|
10 624
|
36
|
0
|
0
|
|
165 |
|
uin
|
C
|
M
|
|
PLINTEG00011
|
INTEGERPL
|
ITG
|
68,50
|
4,10
|
66,15
|
66,15
|
68,50
|
1 372
|
185
|
0
|
0
|
|
166 |
|
hah
|
C
|
M
|
|
PLINTCS00010
|
INTERCARS
|
CAR
|
70,50
|
0,71
|
71,90
|
70,50
|
71,90
|
520
|
74
|
0
|
0
|
|
167 |
|
hir
|
C
|
S
|
|
PLINTFR00023
|
INTERFERI
|
INF
|
5,00
|
0,20
|
4,99
|
4,99
|
5,00
|
3 021
|
30
|
0
|
0
|
|
168 |
|
had
|
C
|
S
|
|
PLINTSP00038
|
INTERSPPL
|
IPO
|
4,44
|
- 1,33
|
4,46
|
4,25
|
4,46
|
605
|
5
|
0
|
0
|
|
169 |
|
ele
|
C
|
S
|
|
PLINTRL00013
|
INTROL
|
INL
|
5,78
|
- 3,67
|
6,00
|
5,78
|
6,00
|
1 742
|
20
|
0
|
0
|
|
170 |
|
uin
|
C
|
S
|
|
PLINCLT00015
|
INVESTCON
|
INC
|
1,80
|
0,00
|
1,79
|
1,78
|
1,80
|
20 281
|
73
|
0
|
0
|
|
171 |
|
fin
|
C
|
M
|
|
PLIPOPM00011
|
IPOPEMA
|
IPE
|
12,62
|
- 0,63
|
12,62
|
12,62
|
12,62
|
565
|
14
|
0
|
0
|
|
172 |
|
pin
|
F
|
S
|
SNP
|
PLIRENA00018
|
IRENA
|
IRE
|
3,10
|
- 1,59
|
3,10
|
3,10
|
3,10
|
650
|
4
|
0
|
0
|
|
173 |
|
inf
|
C
|
S
|
|
PLMATRX00017
|
IVMX
|
IMX
|
11,00
|
0,00
|
11,10
|
11,00
|
11,10
|
524
|
12
|
0
|
0
|
|
174 |
|
mot
|
C
|
S
|
|
PLIZNS000022
|
IZNS
|
IZN
|
2,60
|
- 2,62
|
2,73
|
2,60
|
2,73
|
86 669
|
453
|
0
|
0
|
|
175 |
|
mbu
|
C
|
S
|
|
PLIZCJR00017
|
IZOLACJA
|
IZO
|
1,68
|
- 0,59
|
1,68
|
1,66
|
1,72
|
37 904
|
128
|
0
|
0
|
|
176 |
|
hah
|
C
|
S
|
|
PLJAGO000015
|
JAGO
|
JAG
|
1,62
|
- 4,14
|
1,66
|
1,57
|
1,66
|
211 408
|
678
|
0
|
0
|
|
177 |
|
fin
|
C
|
S
|
|
PLNFI0300017
|
JUPITER
|
JPR
|
1,78
|
- 1,11
|
1,76
|
1,73
|
1,79
|
59 833
|
210
|
0
|
0
|
|
178 |
|
spo
|
C
|
M
|
|
PLJTRZN00011
|
JUTRZENKA
|
JTZ
|
3,60
|
- 2,44
|
3,65
|
3,57
|
3,65
|
132 848
|
957
|
0
|
0
|
|
179 |
|
dew
|
C
|
M
|
|
PLJWC0000019
|
JWCONSTR
|
JWC
|
16,10
|
0,63
|
16,00
|
15,91
|
16,10
|
227 570
|
7 284
|
0
|
0
|
|
180 |
|
med
|
C
|
S
|
|
PLK2ITR00010
|
K2INTERNT
|
K2I
|
13,99
|
- 0,07
|
13,30
|
13,30
|
14,00
|
106
|
3
|
0
|
0
|
|
181 |
|
ele
|
F
|
S
|
SNP
|
PLKABLE00012
|
KABLE
|
KBL
|
Z
28,53
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
182 |
|
had
|
C
|
S
|
|
PLKAREN00014
|
KAREN
|
KAR
|
1,22
|
0,83
|
1,21
|
1,12
|
1,29
|
1 111 965
|
2 684
|
0
|
0
|
|
183 |
|
spo
|
C
|
L
|
|
LU0327357389
|
KERNEL
|
KER
|
62,00
|
0,49
|
61,70
|
60,70
|
62,00
|
7 982
|
988
|
1 616
|
200
|
|
184 |
|
met
|
C
|
L
|
|
PLKETY000011
|
KETY
|
KTY
|
105,20
|
- 0,75
|
104,70
|
104,70
|
106,40
|
110
|
23
|
0
|
0
|
|
185 |
|
met
|
C
|
L
|
|
PLKGHM000017
|
KGHM
|
KGH
|
108,10
|
1,12
|
106,60
|
105,30
|
108,10
|
601 485
|
129 017
|
0
|
0
|
|
186 |
|
met
|
C
|
M
|
|
PLKLNR000017
|
KOELNER
|
KLR
|
12,64
|
- 1,25
|
12,85
|
12,50
|
12,90
|
53 609
|
1 340
|
0
|
0
|
|
187 |
|
spo
|
C
|
L
|
|
PLHOOP000010
|
KOFOLA
|
KFL
|
43,00
|
- 2,27
|
44,00
|
43,00
|
44,00
|
2
|
0
|
0
|
0
|
|
188 |
|
ene
|
C
|
L
|
|
PLKGNRC00015
|
KOGENERA
|
KGN
|
114,10
|
0,53
|
114,90
|
114,10
|
114,90
|
24
|
5
|
0
|
0
|
|
189 |
|
far
|
C
|
SA
|
|
PLKLSTN00017
|
KOLASTYNA
/7
|
KOL
|
0,77
|
- 2,53
|
0,79
|
0,75
|
0,80
|
977 930
|
1 491
|
0
|
0
|
|
190 |
|
drz
|
C
|
S
|
|
PLKOMPP00017
|
KOMPAP
|
KMP
|
8,43
|
- 2,88
|
8,60
|
8,21
|
8,65
|
20 148
|
337
|
126 000
|
1 588
|
|
191 |
|
had
|
C
|
S
|
|
PLKMPTR00012
|
KOMPUTRON
|
KOM
|
9,98
|
- 2,16
|
9,92
|
9,59
|
10,50
|
63 257
|
1 273
|
0
|
0
|
|
192 |
|
hah
|
C
|
M
|
|
PLKCSTL00010
|
KONSSTALI
|
KST
|
47,50
|
0,00
|
47,50
|
47,50
|
47,50
|
1 124
|
107
|
0
|
0
|
|
193 |
|
ele
|
C
|
L
|
|
PLKOPEX00018
|
KOPEX
|
KPX
|
17,00
|
- 4,17
|
17,60
|
16,96
|
17,60
|
148 516
|
5 077
|
0
|
0
|
|
194 |
|
pal
|
C
|
M
|
|
CA5012401058
|
KOV
|
KOV
|
1,60
|
1,27
|
1,59
|
1,54
|
1,60
|
1 541 568
|
4 815
|
0
|
0
|
|
195 |
|
drz
|
C
|
S
|
|
PLKPPD000017
|
KPPD
|
KPD
|
23,60
|
- 2,60
|
23,24
|
23,24
|
23,60
|
666
|
31
|
0
|
0
|
|
196 |
|
hah
|
C
|
S
|
|
PLKRKCH00019
|
KRAKCHEM
|
KCH
|
4,99
|
0,60
|
5,00
|
4,85
|
5,19
|
7 416
|
74
|
0
|
0
|
|
197 |
|
ban
|
C
|
L
|
|
PLKRDTB00011
|
KREDYTB
|
KRB
|
14,47
|
0,00
|
14,45
|
14,26
|
14,47
|
4 175
|
120
|
0
|
0
|
|
198 |
|
fin
|
C
|
S
|
|
PLKRINK00014
|
KREDYTIN
|
KRI
|
13,09
|
4,30
|
13,10
|
12,50
|
13,10
|
3 544
|
91
|
0
|
0
|
|
199 |
|
fin
|
C
|
S
|
|
PLNFI0200019
|
KREZUS
|
KZS
|
1,52
|
4,11
|
1,42
|
1,40
|
1,56
|
814 451
|
2 420
|
0
|
0
|
|
200 |
|
spo
|
C
|
L
|
|
PLKRUSZ00016
|
KRUSZWICA
|
KSW
|
83,65
|
- 4,29
|
85,50
|
82,00
|
85,50
|
105 142
|
17 663
|
0
|
0
|
|
201 |
|
dew
|
C
|
M
|
|
PLLCCRP00017
|
LCCORP
|
LCC
|
1,64
|
- 1,80
|
1,68
|
1,60
|
1,68
|
2 355 457
|
7 684
|
0
|
0
|
|
202 |
|
ele
|
C
|
S
|
|
PLLENAL00015
|
LENA
|
LEN
|
1,95
|
- 4,41
|
2,00
|
1,89
|
2,00
|
47 782
|
185
|
0
|
0
|
|
203 |
|
tws
|
C
|
M
|
|
PLLENTX00010
|
LENTEX
|
LTX
|
25,56
|
- 2,07
|
26,15
|
25,56
|
26,15
|
1 219
|
63
|
0
|
0
|
|
204 |
|
pal
|
C
|
L
|
|
PLLOTOS00025
|
LOTOS
|
LTS
|
30,30
|
1,64
|
29,90
|
29,61
|
30,30
|
175 082
|
10 482
|
0
|
0
|
|
205 |
|
had
|
C
|
L
|
|
PLLPP0000011
|
LPP
|
LPP
|
1 785,00
|
0,28
|
1 805,00
|
1 785,00
|
1 815,00
|
5
|
18
|
0
|
0
|
|
206 |
|
inf
|
C
|
B
|
|
PLLSSFT00016
|
LSISOFT
|
LSI
|
4,40
|
- 1,35
|
4,45
|
4,27
|
4,45
|
14 992
|
131
|
0
|
0
|
|
207 |
|
uin
|
C
|
S
|
|
PLLSTIA00018
|
LSTCAPITA
|
LST
|
1,15
|
- 1,71
|
1,16
|
1,11
|
1,22
|
63 600
|
144
|
0
|
0
|
|
208 |
|
lek
|
C
|
S
|
|
PLLUBAW00013
|
LUBAWA
|
LBW
|
1,02
|
- 0,97
|
1,02
|
1,00
|
1,02
|
611 728
|
1 240
|
0
|
0
|
|
209 |
|
fin
|
C
|
M
|
|
PLMGLAN00018
|
MAGELLAN
|
MAG
|
36,20
|
0,56
|
36,00
|
36,00
|
36,20
|
412
|
30
|
0
|
0
|
|
210 |
|
spo
|
C
|
S
|
|
PLMKRNP00015
|
MAKARONPL
|
MAK
|
7,42
|
- 2,37
|
7,70
|
7,42
|
7,70
|
1 252
|
19
|
0
|
0
|
|
211 |
|
ele
|
C
|
S
|
|
PLMAKRM00019
|
MAKRUM
|
MKM
|
1,75
|
1,74
|
1,68
|
1,68
|
1,75
|
4 260
|
14
|
0
|
0
|
|
212 |
|
dew
|
C
|
M
|
|
PLMRVPL00016
|
MARVIPOL
|
MVP
|
11,02
|
- 2,48
|
11,44
|
11,02
|
11,44
|
3 390
|
76
|
0
|
0
|
|
213 |
|
fin
|
C
|
M
|
|
PLMCIMG00012
|
MCI
|
MCI
|
7,08
|
0,43
|
7,07
|
6,90
|
7,08
|
102 959
|
1 440
|
0
|
0
|
|
214 |
|
inf
|
C
|
S
|
|
PLMCSFT00018
|
MCLOGIC
|
MCL
|
43,94
|
3,39
|
43,51
|
43,51
|
43,94
|
2
|
0
|
0
|
0
|
|
215 |
|
tel
|
C
|
S
|
|
PLSMMDA00012
|
MEDIATEL
|
MTL
|
8,45
|
- 0,35
|
8,49
|
8,35
|
8,49
|
2 678
|
45
|
0
|
0
|
|
216 |
|
met
|
C
|
M
|
|
PLMNNCP00011
|
MENNICA
|
MNC
|
130,50
|
0,00
|
132,20
|
130,50
|
132,20
|
429
|
112
|
0
|
0
|
|
217 |
|
mbu
|
C
|
M
|
|
PLMRCOR00016
|
MERCOR
|
MCR
|
22,50
|
0,13
|
22,60
|
22,10
|
22,60
|
2 094
|
93
|
850 000
|
35 700
|
|
218 |
|
had
|
F
|
SA
|
SNP
|
PLMEWA000012
|
MEWA
|
MEW
|
Z
0,01
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
219 |
|
fin
|
C
|
M
|
|
PLNFI0900014
|
MIDAS
|
MDS
|
4,41
|
- 4,75
|
4,63
|
4,20
|
4,63
|
333 943
|
2 985
|
0
|
0
|
|
220 |
|
spo
|
C
|
S
|
|
PLMSZKO00010
|
MIESZKO
|
MSO
|
2,97
|
1,02
|
2,96
|
2,90
|
2,97
|
62 252
|
368
|
0
|
0
|
|
221 |
|
ban
|
C
|
L
|
|
PLBIG0000016
|
MILLENNIUM
|
MIL
|
4,40
|
- 0,45
|
4,46
|
4,38
|
4,46
|
557 897
|
4 911
|
0
|
0
|
|
222 |
|
bud
|
C
|
S
|
|
PLMRBUD00015
|
MIRBUD
|
MRB
|
4,31
|
1,17
|
4,39
|
4,20
|
4,40
|
596 011
|
5 124
|
0
|
0
|
|
223 |
|
spo
|
C
|
S
|
|
PLMISPL00011
|
MISPOL
|
MIP
|
6,04
|
- 0,33
|
5,95
|
5,95
|
6,06
|
3 960
|
48
|
0
|
0
|
|
224 |
|
med
|
C
|
S
|
|
PLPPWK000014
|
MIT
|
MIT
|
1,50
|
0,67
|
1,48
|
1,46
|
1,50
|
57 275
|
169
|
0
|
0
|
|
225 |
|
tel
|
C
|
L
|
|
PLMLMDP00015
|
MMPPL
|
MMP
|
9,50
|
- 1,76
|
9,69
|
9,45
|
9,70
|
9 842
|
189
|
0
|
0
|
|
226 |
|
tel
|
C
|
M
|
|
PLSZPTL00010
|
MNI
|
MNI
|
3,50
|
- 0,57
|
3,58
|
3,46
|
3,58
|
108 138
|
757
|
0
|
0
|
|
227 |
|
ele
|
C
|
S
|
|
PLMOJ0000015
|
MOJ
|
MOJ
|
2,53
|
4,55
|
2,42
|
2,42
|
2,53
|
1 591
|
8
|
0
|
0
|
|
228 |
|
pal
|
C
|
L
|
|
HU0000068952
|
MOL
|
MOL
|
295,50
|
1,90
|
289,90
|
289,90
|
295,50
|
263
|
154
|
0
|
0
|
|
229 |
|
had
|
C
|
SA
|
|
PLMNRTR00012
|
MONNARI
/18
|
MON
|
2,96
|
- 0,67
|
2,91
|
2,81
|
2,98
|
128 434
|
742
|
0
|
0
|
|
230 |
|
bud
|
C
|
S
|
|
PLMSTEX00017
|
MOSTALEXP
|
MSX
|
1,75
|
- 4,89
|
1,80
|
1,74
|
1,80
|
450 125
|
1 582
|
0
|
0
|
|
231 |
|
bud
|
C
|
S
|
|
PLMSTPL00018
|
MOSTALPLC
|
MSP
|
53,75
|
0,00
|
53,25
|
53,00
|
53,75
|
706
|
75
|
0
|
0
|
|
232 |
|
bud
|
C
|
L
|
|
PLMSTWS00019
|
MOSTALWAR
|
MSW
|
63,00
|
0,00
|
63,00
|
63,00
|
63,00
|
169
|
21
|
0
|
0
|
|
233 |
|
bud
|
C
|
M
|
|
PLMSTZB00018
|
MOSTALZAB
|
MSZ
|
3,50
|
- 1,13
|
3,54
|
3,47
|
3,54
|
49 518
|
346
|
0
|
0
|
|
234 |
|
med
|
C
|
S
|
|
PLMUZA000019
|
MUZA
|
MZA
|
14,90
|
- 1,32
|
15,12
|
13,93
|
15,12
|
9 417
|
273
|
0
|
0
|
|
235 |
|
fin
|
C
|
S
|
|
PLMWTRD00013
|
MWTRADE
|
MWT
|
15,40
|
- 2,96
|
15,99
|
14,81
|
16,00
|
49 720
|
1 530
|
0
|
0
|
|
236 |
|
bud
|
C
|
S
|
|
PLNFTBD00010
|
NAFTA
|
NFT
|
26,60
|
0,76
|
26,40
|
26,01
|
26,60
|
190
|
10
|
0
|
0
|
|
237 |
|
far
|
C
|
M
|
|
PLNPNTS00012
|
NEPENTES
|
NEP
|
27,70
|
- 0,25
|
27,70
|
27,70
|
27,70
|
25
|
1
|
0
|
0
|
|
238 |
|
tel
|
C
|
L
|
|
PLNETIA00014
|
NETIA
|
NET
|
4,80
|
0,00
|
4,79
|
4,78
|
4,84
|
130 724
|
1 255
|
0
|
0
|
|
239 |
|
med
|
C
|
S
|
|
PLNTMDA00018
|
NETMEDIA
|
NEM
|
7,80
|
- 2,38
|
7,98
|
7,80
|
7,98
|
840
|
13
|
0
|
0
|
|
240 |
|
hah
|
C
|
M
|
|
PLTRFRM00018
|
NEUCA
|
NEU
|
72,50
|
- 0,68
|
72,95
|
72,05
|
72,95
|
3 987
|
578
|
0
|
0
|
|
241 |
|
pal
|
C
|
L
|
|
NL0006282204
|
NEWWORLDR
|
NWR
|
34,90
|
0,87
|
34,90
|
34,15
|
34,90
|
118 483
|
8 160
|
0
|
0
|
|
242 |
|
had
|
C
|
L
|
|
PLNFI1500011
|
NFIEMF
|
EMF
|
18,30
|
1,67
|
18,19
|
18,15
|
18,30
|
118 474
|
4 316
|
0
|
0
|
|
243 |
|
ban
|
F
|
L
|
SNP
|
PLBKMNL00018
|
NORDEABP
|
NDA
|
44,88
|
- 0,04
|
44,88
|
44,88
|
44,88
|
50
|
4
|
0
|
0
|
|
244 |
|
hah
|
C
|
S
|
|
PLNRTHC00014
|
NORTCOAST
|
NCT
|
1,88
|
0,53
|
1,85
|
1,75
|
1,91
|
81 877
|
306
|
0
|
0
|
|
245 |
|
lek
|
C
|
S
|
|
PLNVITA00018
|
NOVITA
|
NVT
|
24,65
|
0,41
|
24,70
|
24,65
|
24,70
|
170
|
8
|
0
|
0
|
|
246 |
|
inf
|
C
|
S
|
|
PLNOVTS00018
|
NOVITUS
|
NVS
|
26,50
|
0,00
|
26,50
|
26,50
|
26,50
|
1
|
0
|
0
|
0
|
|
247 |
|
mbu
|
C
|
S
|
|
PLCRMNG00029
|
NOWAGALA
|
CNG
|
2,84
|
0,35
|
2,85
|
2,80
|
2,86
|
13 620
|
77
|
0
|
0
|
|
248 |
|
inf
|
C
|
S
|
|
PLNTSYS00013
|
NTTSYSTEM
|
NTT
|
1,16
|
- 3,33
|
1,12
|
1,12
|
1,18
|
61 114
|
139
|
0
|
0
|
|
249 |
|
met
|
C
|
S
|
|
PLODLPL00013
|
ODLEWNIE
|
ODL
|
2,92
|
14,06
|
2,75
|
2,66
|
2,95
|
632 628
|
3 600
|
0
|
0
|
|
250 |
|
hir
|
C
|
M
|
|
EE3100084021
|
OLYMPIC
|
OEG
|
4,35
|
0,93
|
4,35
|
4,35
|
4,35
|
500
|
4
|
0
|
0
|
|
251 |
|
inf
|
C
|
S
|
|
PLONE0000014
|
ONE2ONE
|
O2O
|
7,50
|
- 4,46
|
7,88
|
7,35
|
7,88
|
33 478
|
516
|
0
|
0
|
|
252 |
|
had
|
C
|
S
|
|
PLOPNPL00013
|
OPONEO.PL
|
OPN
|
9,50
|
- 3,94
|
10,34
|
9,47
|
10,34
|
43 039
|
842
|
0
|
0
|
|
253 |
|
inf
|
C
|
S
|
|
PLOPTTC00011
|
OPTIMUS
|
OPT
|
3,28
|
12,33
|
3,00
|
3,00
|
3,50
|
4 148 700
|
27 169
|
0
|
0
|
|
254 |
|
hir
|
C
|
L
|
|
PLORBIS00014
|
ORBIS
|
ORB
|
37,50
|
- 0,21
|
36,80
|
36,80
|
37,88
|
1 302
|
97
|
0
|
0
|
|
255 |
|
dew
|
C
|
M
|
|
LU0122624777
|
ORCOGROUP
|
OPG
|
25,80
|
13,16
|
24,00
|
23,82
|
26,00
|
73 247
|
3 672
|
0
|
0
|
|
256 |
|
met
|
C
|
M
|
|
PLORZBL00013
|
ORZBIALY
|
OBL
|
19,09
|
1,01
|
19,15
|
18,50
|
19,15
|
5 208
|
198
|
0
|
0
|
|
257 |
|
lek
|
F
|
BA
|
|
PLORZEL00017
|
ORZEL
/15
|
ORZ
|
0,28
|
3,70
|
0,28
|
0,28
|
0,28
|
33 725
|
19
|
0
|
0
|
|
258 |
|
drz
|
C
|
M
|
|
PLPAGED00017
|
PAGED
|
PGD
|
19,45
|
- 1,77
|
19,34
|
18,80
|
19,70
|
11 772
|
452
|
0
|
0
|
|
259 |
|
spo
|
C
|
S
|
|
PLPMPOL00031
|
PAMAPOL
|
PMP
|
6,08
|
- 0,65
|
5,86
|
5,86
|
6,08
|
6 034
|
72
|
0
|
0
|
|
260 |
|
bud
|
C
|
M
|
|
PLPANVA00013
|
PANOVA
|
NVA
|
32,00
|
0,03
|
31,20
|
31,20
|
32,00
|
30 140
|
1 929
|
0
|
0
|
|
261 |
|
ele
|
C
|
S
|
|
PLPTNTS00019
|
PATENTUS
|
PAT
|
2,72
|
- 2,51
|
2,78
|
2,72
|
2,78
|
4 757
|
26
|
0
|
0
|
|
262 |
|
bud
|
C
|
L
|
|
PLPBG0000029
|
PBG
|
PBG
|
231,50
|
1,98
|
228,00
|
224,10
|
231,50
|
16 653
|
7 652
|
0
|
0
|
|
263 |
|
uin
|
C
|
M
|
|
PLPCCIM00014
|
PCCINTER
|
PCI
|
5,85
|
0,52
|
5,82
|
5,82
|
5,85
|
55 062
|
642
|
0
|
0
|
|
264 |
|
inf
|
C
|
S
|
|
PLGUARD00019
|
PCGUARD
|
PCG
|
3,65
|
- 4,95
|
3,78
|
3,50
|
3,98
|
512 320
|
3 839
|
0
|
0
|
|
265 |
|
far
|
C
|
M
|
|
LU0275164910
|
PEGAS
|
PGS
|
69,50
|
0,00
|
69,00
|
69,00
|
69,50
|
28
|
4
|
0
|
0
|
|
266 |
|
uin
|
C
|
M
|
|
PLPEKAS00017
|
PEKAES
|
PEK
|
8,79
|
1,62
|
8,65
|
8,60
|
8,84
|
2 019
|
35
|
0
|
0
|
|
267 |
|
ban
|
C
|
L
|
|
PLPEKAO00016
|
PEKAO
|
PEO
|
159,50
|
3,77
|
154,00
|
152,40
|
159,50
|
836 668
|
259 085
|
0
|
0
|
|
268 |
|
bud
|
C
|
S
|
|
PLPEMUG00016
|
PEMUG
|
PMG
|
1,77
|
- 2,75
|
1,77
|
1,77
|
1,79
|
6 965
|
25
|
0
|
0
|
|
269 |
|
ene
|
C
|
M
|
|
PLPLSEP00013
|
PEP
|
PEP
|
34,95
|
0,00
|
34,70
|
34,56
|
35,00
|
5 430
|
380
|
0
|
0
|
|
270 |
|
spo
|
C
|
S
|
|
PLPEPES00018
|
PEPEES
|
PPS
|
0,48
|
0,00
|
0,48
|
0,47
|
0,48
|
92 302
|
88
|
0
|
0
|
|
271 |
|
met
|
C
|
B
|
|
PLPERMD00019
|
PERMEDIA
|
PMD
|
10,60
|
4,74
|
10,41
|
10,41
|
10,96
|
30 646
|
652
|
0
|
0
|
|
272 |
|
pal
|
C
|
M
|
|
PLPTRLI00018
|
PETROLINV
|
OIL
|
12,42
|
3,93
|
11,95
|
11,87
|
12,91
|
1 451 871
|
36 489
|
0
|
0
|
|
273 |
|
ene
|
C
|
L
|
|
PLPGER000010
|
PGE
|
PGE
|
22,50
|
- 1,53
|
22,84
|
22,45
|
22,85
|
951 349
|
42 941
|
0
|
0
|
|
274 |
|
hah
|
C
|
M
|
|
PLMEDCS00015
|
PGF
|
PGF
|
43,29
|
4,31
|
43,53
|
43,00
|
43,53
|
2 776
|
241
|
0
|
0
|
|
275 |
|
pal
|
C
|
L
|
|
PLPGNIG00014
|
PGNIG
|
PGN
|
3,45
|
- 1,99
|
3,49
|
3,45
|
3,50
|
10 328 256
|
71 853
|
130 000
|
910
|
|
276 |
|
pal
|
C
|
L
|
|
PLPKN0000018
|
PKNORLEN
|
PKN
|
40,00
|
2,85
|
38,60
|
38,39
|
40,00
|
727 561
|
56 925
|
0
|
0
|
|
277 |
|
ban
|
C
|
L
|
|
PLPKO0000016
|
PKOBP
|
PKO
|
38,06
|
- 0,10
|
38,10
|
37,44
|
38,10
|
4 038 841
|
305 835
|
500 000
|
38 000
|
|
278 |
|
tws
|
C
|
S
|
|
PLPSTBX00016
|
PLASTBOX
|
PLX
|
15,23
|
- 1,30
|
15,45
|
15,00
|
15,45
|
5 018
|
152
|
0
|
0
|
|
279 |
|
dew
|
C
|
L
|
|
NL0000686772
|
PLAZACNTR
|
PLZ
|
5,25
|
0,77
|
5,25
|
5,15
|
5,39
|
8 848
|
93
|
0
|
0
|
|
280 |
|
med
|
C
|
S
|
|
PLPEKPL00010
|
POINTGROUP
|
PGM
|
1,41
|
1,44
|
1,39
|
1,36
|
1,41
|
69 979
|
194
|
0
|
0
|
|
281 |
|
bud
|
C
|
M
|
|
PLPAQUA00018
|
POLAQUA
|
PQA
|
18,69
|
- 1,11
|
19,00
|
18,40
|
19,00
|
3 664
|
136
|
0
|
0
|
|
282 |
|
mbu
|
C
|
S
|
|
PLPCLRT00029
|
POLCOLORIT
|
PLT
|
0,40
|
- 4,76
|
0,41
|
0,40
|
0,42
|
752 146
|
611
|
0
|
0
|
|
283 |
|
che
|
C
|
M
|
|
PLZCPLC00036
|
POLICE
|
PCE
|
5,68
|
- 0,18
|
5,70
|
5,64
|
5,75
|
28 826
|
327
|
0
|
0
|
|
284 |
|
bud
|
C
|
L
|
|
PLMSTSD00019
|
POLIMEXMS
|
PXM
|
4,44
|
0,45
|
4,42
|
4,40
|
4,48
|
1 019 366
|
9 055
|
0
|
0
|
|
285 |
|
hir
|
C
|
S
|
|
PLGKPJD00015
|
POLJADLO
|
PLJ
|
1,90
|
- 1,55
|
1,91
|
1,87
|
1,93
|
70 049
|
265
|
0
|
0
|
|
286 |
|
far
|
F
|
S
|
SNP
|
PLFKPEW00018
|
POLLENAE
|
PLE
|
14,35
|
5,90
|
14,35
|
14,35
|
14,35
|
24
|
1
|
0
|
0
|
|
287 |
|
ele
|
C
|
S
|
|
PLPOLNA00015
|
POLNA
|
PLA
|
12,35
|
3,78
|
11,90
|
11,90
|
12,39
|
2 799
|
68
|
0
|
0
|
|
288 |
|
dew
|
C
|
M
|
|
PLPOLND00019
|
POLNORD
|
PND
|
36,94
|
2,33
|
36,19
|
36,19
|
36,94
|
28 605
|
2 099
|
0
|
0
|
|
289 |
|
hir
|
C
|
B
|
|
PLPREST00012
|
POLREST
|
POL
|
0,42
|
0,00
|
0,42
|
0,41
|
0,42
|
16 917
|
14
|
0
|
0
|
|
290 |
|
ele
|
C
|
S
|
|
PLPONAR00012
|
PONAR
|
PON
|
1,47
|
- 3,29
|
1,47
|
1,41
|
1,51
|
173 773
|
508
|
0
|
0
|
|
291 |
|
mbu
|
C
|
S
|
|
PLPZBDT00013
|
POZBUD
|
POZ
|
5,40
|
1,89
|
5,27
|
5,27
|
5,40
|
320
|
3
|
0
|
0
|
|
292 |
|
fin
|
C
|
S
|
|
PLPRGNK00017
|
PRAGMAINK
|
PRI
|
15,60
|
0,65
|
15,50
|
15,36
|
15,60
|
619
|
19
|
0
|
0
|
|
293 |
|
had
|
C
|
B
|
|
PLPRMMD00012
|
PRIMAMODA
|
PMA
|
5,50
|
- 6,30
|
5,90
|
5,50
|
5,90
|
3 044
|
34
|
0
|
0
|
|
294 |
|
inf
|
C
|
S
|
|
PLPRCAD00018
|
PROCAD
|
PRD
|
3,10
|
- 5,20
|
3,26
|
3,06
|
3,26
|
49 686
|
313
|
0
|
0
|
|
295 |
|
bud
|
C
|
S
|
|
PLPRCHM00014
|
PROCHEM
|
PRM
|
22,71
|
0,26
|
22,60
|
22,30
|
23,19
|
1 833
|
84
|
0
|
0
|
|
296 |
|
lek
|
C
|
S
|
|
PLPRCHK00018
|
PROCHNIK
|
PRC
|
0,42
|
0,00
|
0,41
|
0,41
|
0,42
|
24 437
|
20
|
0
|
0
|
|
297 |
|
bud
|
C
|
S
|
|
PLPROJP00018
|
PROJPRZEM
|
PJP
|
11,85
|
- 3,66
|
11,99
|
11,46
|
11,99
|
8 503
|
200
|
0
|
0
|
|
298 |
|
hah
|
C
|
SA
|
|
PLPRNTC00017
|
PRONOX
/7
|
PRO
|
0,66
|
- 1,49
|
0,65
|
0,63
|
0,66
|
27 359
|
35
|
0
|
0
|
|
299 |
|
lek
|
C
|
S
|
|
PLLZPSK00019
|
PROTEKTOR
|
PRT
|
5,43
|
- 1,09
|
5,48
|
5,25
|
5,48
|
5 814
|
63
|
0
|
0
|
|
300 |
|
che
|
C
|
L
|
|
PLZAPUL00057
|
PULAWY
|
ZAP
|
77,20
|
0,92
|
76,05
|
76,00
|
77,20
|
3 690
|
565
|
0
|
0
|
|
301 |
|
inf
|
C
|
B
|
|
PLPWRMD00011
|
PWRMEDIA
|
PWM
|
1,55
|
- 0,64
|
1,56
|
1,52
|
1,58
|
19 459
|
60
|
0
|
0
|
|
302 |
|
ube
|
C
|
L
|
|
PLPZU0000011
|
PZU
|
PZU
|
375,00
|
- 0,69
|
379,80
|
375,00
|
380,00
|
119 131
|
90 055
|
665
|
503
|
|
303 |
|
inf
|
C
|
B
|
|
PLQNTUM00018
|
QUANTUM
|
QNT
|
8,80
|
- 1,12
|
8,80
|
8,80
|
8,80
|
3
|
0
|
0
|
0
|
|
304 |
|
inf
|
C
|
S
|
|
PLQMKSK00017
|
QUMAKSEK
|
QSM
|
14,18
|
2,38
|
13,80
|
13,75
|
14,18
|
1 305
|
36
|
0
|
0
|
|
305 |
|
tws
|
C
|
M
|
|
PLRDPOL00010
|
RADPOL
|
RDL
|
9,98
|
- 0,10
|
10,00
|
9,70
|
10,00
|
1 215
|
24
|
0
|
0
|
|
306 |
|
ele
|
C
|
M
|
|
PLRAFAK00018
|
RAFAKO
|
RFK
|
12,60
|
- 2,25
|
12,90
|
12,51
|
12,90
|
16 004
|
402
|
0
|
0
|
|
307 |
|
ele
|
C
|
S
|
|
PLRFMET00016
|
RAFAMET
|
RAF
|
18,80
|
0,75
|
18,80
|
18,56
|
18,80
|
845
|
32
|
0
|
0
|
|
308 |
|
hir
|
C
|
S
|
|
PLRNBWT00031
|
RAINBOW
|
RBW
|
7,94
|
0,00
|
7,60
|
7,60
|
7,94
|
3 810
|
60
|
0
|
0
|
|
309 |
|
dew
|
C
|
M
|
|
PLRNKPR00014
|
RANKPROGR
|
RNK
|
9,86
|
- 1,89
|
10,10
|
9,86
|
10,10
|
52
|
1
|
0
|
0
|
|
310 |
|
had
|
C
|
S
|
|
PLREDAN00019
|
REDAN
|
RDN
|
4,68
|
- 4,29
|
4,61
|
4,50
|
4,78
|
8 138
|
75
|
0
|
0
|
|
311 |
|
dew
|
C
|
S
|
|
SE0001856519
|
REINHOLD
|
RHD
|
8,75
|
0,69
|
8,77
|
8,50
|
9,27
|
16 945
|
302
|
0
|
0
|
|
312 |
|
ele
|
C
|
S
|
|
PLRELPL00014
|
RELPOL
|
RLP
|
3,97
|
- 1,98
|
4,09
|
3,97
|
4,10
|
3 016
|
24
|
0
|
0
|
|
313 |
|
ele
|
C
|
S
|
|
PLREMAK00016
|
REMAK
|
RMK
|
32,36
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
314 |
|
bud
|
C
|
B
|
|
PLRESBD00016
|
RESBUD
|
RES
|
11,49
|
- 0,09
|
11,52
|
10,97
|
11,52
|
351
|
8
|
0
|
0
|
|
315 |
|
dew
|
C
|
M
|
|
NL0006106007
|
RONSON
|
RON
|
1,62
|
- 4,71
|
1,63
|
1,62
|
1,66
|
11 406
|
37
|
0
|
0
|
|
316 |
|
mbu
|
C
|
S
|
|
PLROPCE00017
|
ROPCZYCE
|
RPC
|
17,14
|
- 11,24
|
17,80
|
17,00
|
17,90
|
43 351
|
1 519
|
0
|
0
|
|
317 |
|
fin
|
C
|
S
|
|
PLNFI0500012
|
RUBICON
|
RBC
|
1,04
|
0,00
|
1,04
|
1,01
|
1,04
|
249 642
|
515
|
0
|
0
|
|
318 |
|
had
|
C
|
M
|
|
PLRUCH000014
|
RUCH
|
RCH
|
10,62
|
0,00
|
10,62
|
10,62
|
10,64
|
69 156
|
1 469
|
0
|
0
|
|
319 |
|
mot
|
C
|
M
|
|
PLSTLSK00016
|
SANOK
|
SNK
|
10,60
|
3,92
|
10,42
|
10,41
|
10,62
|
78 880
|
1 659
|
0
|
0
|
|
320 |
|
lek
|
C
|
S
|
|
PLSANWL00012
|
SANWIL
|
SNW
|
1,14
|
- 3,39
|
1,15
|
1,11
|
1,22
|
808 803
|
1 879
|
0
|
0
|
|
321 |
|
ele
|
C
|
M
|
|
PLWRWCK00013
|
SECOGROUP
|
SWG
|
30,98
|
- 3,19
|
31,17
|
30,98
|
32,00
|
1 075
|
68
|
0
|
0
|
|
322 |
|
spo
|
C
|
S
|
|
PLSEKO000014
|
SEKO
|
SEK
|
10,50
|
0,00
|
10,50
|
10,50
|
10,50
|
5
|
0
|
0
|
0
|
|
323 |
|
mbu
|
C
|
M
|
|
PLSELNA00010
|
SELENAFM
|
SEL
|
16,12
|
- 0,80
|
16,40
|
16,12
|
16,50
|
2 102
|
69
|
0
|
0
|
|
324 |
|
hir
|
C
|
S
|
|
PLSFNKS00011
|
SFINKS
|
SFS
|
9,80
|
- 2,39
|
10,00
|
9,70
|
10,00
|
5 524
|
109
|
0
|
0
|
|
325 |
|
had
|
C
|
M
|
|
EE3100001751
|
SILVANO
|
SFG
|
10,69
|
4,80
|
10,45
|
10,45
|
10,70
|
14 356
|
305
|
0
|
0
|
|
326 |
|
inf
|
C
|
B
|
|
PLSIMPL00011
|
SIMPLE
|
SME
|
11,00
|
0,00
|
11,37
|
10,97
|
11,37
|
749
|
17
|
0
|
0
|
|
327 |
|
fin
|
C
|
M
|
|
PLTFSKK00015
|
SKOK
|
SKO
|
5,96
|
- 0,50
|
5,99
|
5,87
|
5,99
|
1 498
|
18
|
0
|
0
|
|
328 |
|
lek
|
C
|
S
|
|
PLSKTAN00010
|
SKOTAN
|
SKT
|
2,35
|
15,20
|
2,06
|
2,02
|
2,37
|
3 999 132
|
18 151
|
0
|
0
|
|
329 |
|
fin
|
C
|
S
|
|
PLSKLNW00011
|
SKYLINE
|
SKL
|
4,80
|
- 4,00
|
4,73
|
4,63
|
4,80
|
5 505
|
52
|
0
|
0
|
|
330 |
|
mbu
|
C
|
M
|
|
PLSNZKA00033
|
SNIEZKA
|
SKA
|
40,78
|
- 0,15
|
40,00
|
40,00
|
40,78
|
581
|
46
|
0
|
0
|
|
331 |
|
spo
|
C
|
M
|
|
FR0000060873
|
SOBIESKI
|
BVD
|
117,00
|
0,69
|
117,00
|
115,00
|
117,00
|
234
|
55
|
0
|
0
|
|
332 |
|
ele
|
C
|
S
|
|
PLSONEL00011
|
SONEL
|
SON
|
6,50
|
0,00
|
6,40
|
6,40
|
6,50
|
812
|
11
|
0
|
0
|
|
333 |
|
uin
|
C
|
M
|
|
PLSTLEX00019
|
STALEXP
|
STX
|
1,59
|
1,27
|
1,57
|
1,54
|
1,59
|
115 017
|
360
|
0
|
0
|
|
334 |
|
met
|
C
|
L
|
|
PLSTLPD00017
|
STALPROD
|
STP
|
416,10
|
- 1,63
|
422,00
|
415,10
|
423,00
|
1 850
|
1 539
|
0
|
0
|
|
335 |
|
hah
|
C
|
M
|
|
PLSTLPF00012
|
STALPROFI
|
STF
|
20,97
|
3,86
|
20,25
|
20,25
|
20,97
|
16 658
|
691
|
0
|
0
|
|
336 |
|
met
|
C
|
S
|
|
PLSTPRK00019
|
STAPORKOW
|
ZUK
|
9,98
|
0,91
|
10,09
|
9,98
|
10,09
|
1 631
|
33
|
0
|
0
|
|
337 |
|
tws
|
C
|
S
|
|
PLSUWAR00014
|
SUWARY
|
SUW
|
53,85
|
1,60
|
53,00
|
53,00
|
53,85
|
233
|
25
|
0
|
0
|
|
338 |
|
drz
|
F
|
BA
|
|
PLSWRZD00017
|
SWARZEDZ
/5
/15
|
SWZ
|
0,03
|
0,00
|
0,03
|
0,03
|
0,03
|
342 595
|
21
|
0
|
0
|
|
339 |
|
drz
|
C
|
L
|
|
PLCELZA00018
|
SWIECIE
|
MSC
|
74,15
|
- 2,05
|
74,00
|
73,00
|
75,60
|
2 971
|
443
|
0
|
0
|
|
340 |
|
uin
|
C
|
S
|
|
PLSWMED00013
|
SWISSMED
|
SWD
|
1,72
|
- 1,15
|
1,74
|
1,62
|
1,74
|
114 754
|
387
|
0
|
0
|
|
341 |
|
inf
|
C
|
S
|
|
PLCMPLD00016
|
SYGNITY
|
SGN
|
14,25
|
6,26
|
13,60
|
13,49
|
14,40
|
198 797
|
5 607
|
0
|
0
|
|
342 |
|
che
|
C
|
L
|
|
PLDWORY00019
|
SYNTHOS
|
SNS
|
2,05
|
3,54
|
2,05
|
2,02
|
2,08
|
3 354 514
|
13 799
|
0
|
0
|
|
343 |
|
inf
|
C
|
S
|
|
PLTALEX00017
|
TALEX
|
TLX
|
11,60
|
0,00
|
11,60
|
11,50
|
11,60
|
90
|
2
|
0
|
0
|
|
344 |
|
ene
|
C
|
L
|
|
PLTAURN00011
|
TAURONPE
|
TPE
|
5,35
|
- 0,37
|
5,33
|
5,33
|
5,36
|
4 462 302
|
47 729
|
0
|
0
|
|
345 |
|
inf
|
C
|
B
|
|
PLTECMX00011
|
TECHMEX
/9
|
TEX
|
1,56
|
0,00
|
1,56
|
1,52
|
1,60
|
56 683
|
177
|
0
|
0
|
|
346 |
|
had
|
C
|
S
|
|
PLTELL000023
|
TELL
|
TEL
|
13,39
|
3,80
|
13,39
|
13,39
|
13,39
|
1
|
0
|
0
|
0
|
|
347 |
|
far
|
C
|
S
|
|
PLPTMED00015
|
TERESA
|
TER
|
13,73
|
- 3,92
|
13,73
|
13,73
|
14,19
|
331
|
9
|
0
|
0
|
|
348 |
|
bud
|
C
|
S
|
|
PLTSGS000019
|
TESGAS
|
TSG
|
15,99
|
- 0,06
|
15,85
|
15,85
|
15,99
|
2 053
|
65
|
0
|
0
|
|
349 |
|
hah
|
C
|
S
|
|
PLTFONE00011
|
TFONE
|
TFO
|
5,12
|
1,39
|
5,00
|
5,00
|
5,18
|
54 460
|
553
|
0
|
0
|
|
350 |
|
hah
|
C
|
M
|
|
PLTIM0000016
|
TIM
|
TIM
|
11,50
|
1,59
|
11,52
|
11,28
|
11,52
|
1 101
|
25
|
0
|
0
|
|
351 |
|
tel
|
C
|
L
|
|
PLTLKPL00017
|
TPSA
|
TPS
|
17,20
|
0,35
|
17,02
|
16,97
|
17,20
|
2 057 436
|
70 369
|
0
|
0
|
|
352 |
|
bud
|
C
|
M
|
|
PLTRKPL00014
|
TRAKCJA
|
TRK
|
4,35
|
- 1,14
|
4,40
|
4,30
|
4,40
|
11 007
|
96
|
0
|
0
|
|
353 |
|
had
|
C
|
S
|
|
PLTRVPL00011
|
TRAVELPL
|
TVL
|
16,60
|
- 2,35
|
17,00
|
16,60
|
17,00
|
170
|
6
|
0
|
0
|
|
354 |
|
mbu
|
C
|
S
|
|
PLTRAST00020
|
TRION
|
TIN
|
0,56
|
- 3,45
|
0,57
|
0,55
|
0,58
|
3 053 407
|
3 440
|
0
|
0
|
|
355 |
|
dew
|
C
|
S
|
|
PLASMOT00030
|
TRITON
|
TRI
|
6,01
|
1,69
|
5,95
|
5,81
|
6,02
|
9 341
|
111
|
0
|
0
|
|
356 |
|
ube
|
C
|
L
|
|
PLEUROP00019
|
TUEUROPA
|
ERP
|
125,10
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
357 |
|
dew
|
C
|
S
|
|
PLTRNSU00013
|
TUP
|
TUP
|
7,50
|
- 0,40
|
7,48
|
7,46
|
7,59
|
20 814
|
313
|
0
|
0
|
|
358 |
|
med
|
C
|
L
|
|
PLTVN0000017
|
TVN
|
TVN
|
17,15
|
- 0,17
|
17,30
|
16,96
|
17,30
|
222 844
|
7 627
|
0
|
0
|
|
359 |
|
bud
|
C
|
M
|
|
PLBAUMA00017
|
ULMA
|
ULM
|
72,45
|
2,77
|
70,50
|
70,50
|
72,45
|
73
|
10
|
0
|
0
|
|
360 |
|
bud
|
C
|
M
|
|
PLUNBEP00015
|
UNIBEP
|
UNI
|
8,33
|
- 1,65
|
8,46
|
8,32
|
8,46
|
34 154
|
572
|
0
|
0
|
|
361 |
|
ban
|
C
|
L
|
|
IT0000064854
|
UNICREDIT
|
UCG
|
7,57
|
2,30
|
7,49
|
7,49
|
7,57
|
300
|
5
|
0
|
0
|
|
362 |
|
inf
|
C
|
B
|
|
PLUNMST00014
|
UNIMA
|
U2K
|
4,98
|
- 0,60
|
5,00
|
4,90
|
5,00
|
4 785
|
48
|
0
|
0
|
|
363 |
|
hah
|
C
|
S
|
|
PLVARNT00019
|
VARIANT
|
VRT
|
5,99
|
1,53
|
5,95
|
5,95
|
6,06
|
4 067
|
49
|
0
|
0
|
|
364 |
|
fin
|
C
|
S
|
|
PLVNDEX00013
|
VINDEXUS
|
VIN
|
5,31
|
4,94
|
5,30
|
5,17
|
5,31
|
9 641
|
102
|
0
|
0
|
|
365 |
|
had
|
C
|
M
|
|
PLVSTLA00011
|
VISTULA
|
VST
|
2,53
|
- 3,80
|
2,59
|
2,53
|
2,59
|
323 172
|
1 652
|
0
|
0
|
|
366 |
|
hah
|
C
|
S
|
|
PLWNDLX00024
|
WANDALEX
|
WDX
|
2,90
|
- 4,29
|
2,92
|
2,88
|
2,92
|
4 699
|
27
|
0
|
0
|
|
367 |
|
ele
|
C
|
S
|
|
PLPMWRM00012
|
WARFAMA
|
WFM
|
1,79
|
0,00
|
1,79
|
1,78
|
1,84
|
29 675
|
107
|
0
|
0
|
|
368 |
|
dew
|
C
|
M
|
|
AT0000827209
|
WARIMPEX
|
WXF
|
8,44
|
0,48
|
8,45
|
8,33
|
8,47
|
5 838
|
98
|
0
|
0
|
|
369 |
|
inf
|
C
|
S
|
|
PLHOGA000041
|
WASKO
|
WAS
|
1,49
|
4,93
|
1,45
|
1,45
|
1,51
|
91 909
|
272
|
0
|
0
|
|
370 |
|
spo
|
C
|
M
|
|
PLWAWEL00013
|
WAWEL
|
WWL
|
390,00
|
- 1,27
|
395,40
|
390,00
|
396,00
|
52
|
41
|
0
|
0
|
|
371 |
|
mot
|
C
|
M
|
|
PLWELTN00012
|
WIELTON
|
WLT
|
4,10
|
- 3,98
|
4,11
|
4,01
|
4,28
|
122 217
|
1 012
|
0
|
0
|
|
372 |
|
had
|
C
|
S
|
|
PLELPO000016
|
WIKANA
|
WIK
|
0,12
|
0,00
|
0,11
|
0,11
|
0,12
|
405 652
|
90
|
0
|
0
|
|
373 |
|
spo
|
C
|
S
|
|
PLWILBO00019
|
WILBO
|
WLB
|
2,43
|
- 4,71
|
2,50
|
2,39
|
2,50
|
67 693
|
331
|
0
|
0
|
|
374 |
|
lek
|
F
|
S
|
SNP
|
PLWSTIL00012
|
WISTIL
|
WST
|
22,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
375 |
|
lek
|
C
|
S
|
|
PLWOJAS00014
|
WOJAS
|
WOJ
|
5,51
|
- 1,43
|
5,44
|
5,37
|
5,51
|
1 899
|
21
|
0
|
0
|
|
376 |
|
inf
|
C
|
B
|
|
PLWLINF00012
|
WOLAINFO
|
WIN
|
3,50
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
377 |
|
med
|
C
|
M
|
|
PLWSIP000015
|
WSIP
|
WSP
|
Z
16,82
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
378 |
|
mbu
|
C
|
S
|
|
PLYAWAL00058
|
YAWAL
|
YWL
|
17,20
|
- 1,15
|
16,90
|
16,80
|
17,20
|
449
|
15
|
0
|
0
|
|
379 |
|
uin
|
C
|
S
|
|
PLZSTAL00012
|
ZASTAL
|
ZST
|
2,92
|
- 2,67
|
2,90
|
2,90
|
3,00
|
49 808
|
296
|
0
|
0
|
|
380 |
|
ele
|
F
|
S
|
SNP
|
PLZEG0000014
|
ZEG
|
ZEG
|
31,11
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
381 |
|
ele
|
C
|
M
|
|
PLZELMR00011
|
ZELMER
|
ZLR
|
39,87
|
- 0,33
|
40,00
|
39,01
|
40,00
|
1 132
|
90
|
0
|
0
|
|
382 |
|
met
|
C
|
S
|
|
PLZTKMA00017
|
ZETKAMA
|
ZKA
|
12,58
|
1,45
|
12,47
|
12,47
|
12,58
|
206
|
5
|
0
|
0
|
|
383 |
|
ele
|
C
|
S
|
|
PLZPUE000012
|
ZPUE
|
PUE
|
129,70
|
- 0,23
|
129,90
|
129,70
|
129,90
|
68
|
18
|
0
|
0
|
|
384 |
|
ele
|
C
|
S
|
|
PLZBMZC00019
|
ZREMB
|
ZRE
|
0,96
|
- 1,03
|
0,97
|
0,96
|
0,97
|
42 562
|
82
|
0
|
0
|
|
385 |
|
spo
|
C
|
L
|
|
PLZYWIC00016
|
ZYWIEC
|
ZWC
|
502,50
|
- 0,30
|
510,00
|
502,50
|
510,00
|
18
|
18
|
0
|
0
|
|