
Statystyki sesji - akcje
Wyniki notowań - akcje i prawa do akcji
Akcje i prawa do akcji
stan na
3 lipca 2009
<<Powrót do spisu
|
Lp
|
Operacje na papierach
|
Sektor
|
System notowań
|
Segment
|
Program Wspierania Płynności
|
Kod
|
Nazwa
|
Skrót
|
Kurs zamknięcia (zł)
|
Zmiana (%)
|
Kurs otwarcia (zł)
|
Kurs min. (zł)
|
Kurs maks. (zł)
|
Transakcje sesyjne
|
Transakcje pakietowe
|
|
Wolumen
|
Wartość obrotu (tys. zł)
|
Wolumen
|
Wartość obrotu (tys. zł)
|
|
1 |
|
fin
|
C
|
S
|
|
PLNFI0400015
|
04PRO
|
04N
|
2,25
|
0,90
|
2,19
|
2,18
|
2,25
|
3 528
|
16
|
0
|
0
|
|
2 |
|
fin
|
C
|
S
|
|
PLNFI0500012
|
05VICT
|
05N
|
0,79
|
0,00
|
0,80
|
0,77
|
0,80
|
166 096
|
259
|
0
|
0
|
|
3 |
|
fin
|
C
|
S
|
|
PLNFI0600010
|
06MAGNA
|
06N
|
1,35
|
- 0,74
|
1,33
|
1,33
|
1,36
|
85 471
|
229
|
0
|
0
|
|
4 |
|
dew
|
C
|
M
|
|
PLNFI0800016
|
08OCTAVA
|
08N
|
1,80
|
4,05
|
1,73
|
1,73
|
1,81
|
47 108
|
167
|
0
|
0
|
|
5 |
|
fin
|
C
|
S
|
|
PLNFI1400014
|
14ZACH
|
14N
|
1,03
|
- 0,96
|
1,04
|
1,03
|
1,05
|
31 825
|
66
|
0
|
0
|
|
6 |
|
bud
|
C
|
S
|
|
PLABMSD00015
|
ABMSOLID
|
ABM
|
7,52
|
- 2,46
|
7,60
|
7,46
|
7,60
|
2 366
|
36
|
0
|
0
|
|
7 |
|
hah
|
C
|
S
|
|
PLAB00000019
|
ABPL
|
ABE
|
8,34
|
0,60
|
8,15
|
8,07
|
8,37
|
5 861
|
97
|
0
|
0
|
|
8 |
|
mot
|
C
|
S
|
|
LU0299378421
|
ACE
|
ACE
|
3,30
|
0,00
|
3,30
|
3,30
|
3,32
|
7 929
|
52
|
0
|
0
|
|
9 |
|
hah
|
C
|
S
|
|
PLACTIN00018
|
ACTION
|
ACT
|
12,61
|
- 7,07
|
13,50
|
12,57
|
13,50
|
6 679
|
171
|
0
|
0
|
|
10 |
|
hah
|
C
|
S
|
|
PLMBRST00015
|
ADVADIS
|
ADS
|
0,33
|
0,00
|
0,33
|
0,31
|
0,33
|
749 706
|
480
|
0
|
0
|
|
11 |
|
med
|
C
|
M
|
|
PLAGORA00067
|
AGORA
s
|
AGO
|
14,30
|
3,62
|
14,11
|
13,81
|
14,30
|
35 214
|
991
|
0
|
0
|
|
12 |
|
met
|
C
|
L
|
|
PLGRBRN00012
|
ALCHEMIA
s
|
ALC
|
6,40
|
0,00
|
6,50
|
6,30
|
6,55
|
38 026
|
484
|
0
|
0
|
|
13 |
|
had
|
C
|
S
|
|
PLKRCHM00015
|
ALMA
|
ALM
|
19,70
|
- 0,45
|
19,75
|
19,24
|
19,75
|
1 641
|
64
|
0
|
0
|
|
14 |
|
spo
|
C
|
S
|
|
PLAMBRA00013
|
AMBRA
|
AMB
|
2,80
|
- 1,75
|
2,80
|
2,73
|
2,80
|
18 661
|
103
|
0
|
0
|
|
15 |
|
ele
|
C
|
S
|
|
PLAMICA00010
|
AMICA
|
AMC
|
8,19
|
2,63
|
8,49
|
7,95
|
8,49
|
31 339
|
518
|
0
|
0
|
|
16 |
|
hah
|
C
|
B
|
|
PLAMPLI00019
|
AMPLI
|
APL
|
2,33
|
- 2,10
|
2,27
|
2,27
|
2,33
|
679
|
3
|
0
|
0
|
|
17 |
|
hir
|
C
|
M
|
|
NL0000474351
|
AMREST
s
|
EAT
|
54,35
|
- 1,36
|
55,00
|
53,60
|
55,45
|
684
|
74
|
0
|
0
|
|
18 |
|
uin
|
C
|
S
|
|
PLANTI000012
|
ANTI
|
ANT
|
5,15
|
- 3,74
|
5,15
|
5,15
|
5,15
|
400
|
4
|
0
|
0
|
|
19 |
|
ele
|
C
|
M
|
|
PLAPATR00018
|
APATOR
|
APT
|
17,33
|
- 0,69
|
17,02
|
17,02
|
17,40
|
647
|
22
|
0
|
0
|
|
20 |
|
ele
|
C
|
S
|
|
PLAPLS000016
|
APLISENS
|
APN
|
5,98
|
1,36
|
5,98
|
5,98
|
5,98
|
300
|
4
|
0
|
0
|
|
21 |
|
inf
|
C
|
S
|
|
PLARCUS00040
|
ARCUS
|
ARC
|
5,90
|
0,00
|
5,90
|
5,61
|
5,90
|
671
|
8
|
0
|
0
|
|
22 |
|
mbu
|
C
|
S
|
|
PLKFARM00013
|
ARMATURA
|
ARM
|
2,13
|
- 0,47
|
2,14
|
2,12
|
2,18
|
38 024
|
164
|
0
|
0
|
|
23 |
|
uin
|
C
|
S
|
|
PLARTER00016
|
ARTERIA
|
ARR
|
17,19
|
3,55
|
16,62
|
16,62
|
17,19
|
3 552
|
121
|
0
|
0
|
|
24 |
|
hah
|
C
|
S
|
|
CY1000031710
|
ASBIS
|
ASB
|
1,82
|
- 4,71
|
1,91
|
1,81
|
1,95
|
69 738
|
258
|
0
|
0
|
|
25 |
|
inf
|
C
|
S
|
|
PLABS0000018
|
ASSECOBS
|
ABS
|
6,20
|
- 0,80
|
6,24
|
6,20
|
6,24
|
160
|
2
|
0
|
0
|
|
26 |
|
inf
|
C
|
L
|
|
PLSOFTB00016
|
ASSECOPOL
s
|
ACP
|
55,50
|
2,40
|
54,00
|
53,80
|
55,50
|
91 192
|
10 032
|
0
|
0
|
|
27 |
|
inf
|
C
|
M
|
|
SK1120009230
|
ASSECOSLO
|
ACS
|
23,88
|
- 2,93
|
23,80
|
23,10
|
23,90
|
87 164
|
4 097
|
0
|
0
|
|
28 |
|
spo
|
C
|
M
|
|
NL0000686509
|
ASTARTA
|
AST
|
20,50
|
3,02
|
18,63
|
18,62
|
20,50
|
3 824
|
153
|
0
|
0
|
|
29 |
|
hah
|
C
|
B
|
|
PLATLPL00018
|
ATLANTAPL
|
ATP
|
3,12
|
- 2,50
|
3,16
|
3,11
|
3,16
|
2 609
|
16
|
0
|
0
|
|
30 |
|
uin
|
C
|
S
|
|
PLATLNT00016
|
ATLANTIS
|
ATS
|
1,81
|
0,56
|
1,80
|
1,76
|
1,81
|
21 418
|
77
|
0
|
0
|
|
31 |
|
dew
|
C
|
S
|
|
GB00B0WDBP88
|
ATLASEST
|
ATL
|
3,09
|
- 0,32
|
3,09
|
3,09
|
3,09
|
50
|
0
|
0
|
0
|
|
32 |
|
inf
|
C
|
S
|
|
PLATMSA00013
|
ATM
|
ATM
|
5,90
|
0,00
|
5,80
|
5,80
|
5,90
|
3 072
|
36
|
0
|
0
|
|
33 |
|
med
|
C
|
M
|
|
PLATM0000021
|
ATMGRUPA
|
ATG
|
3,94
|
- 1,01
|
3,75
|
3,75
|
3,94
|
1 134
|
9
|
0
|
0
|
|
34 |
|
uin
|
C
|
S
|
|
PLATREM00017
|
ATREM
|
ATR
|
14,36
|
- 2,25
|
14,70
|
14,00
|
14,70
|
694
|
20
|
0
|
0
|
|
35 |
|
che
|
C
|
M
|
|
PLZATRM00012
|
AZOTYTARNOW
s
|
ATT
|
15,99
|
1,20
|
15,79
|
15,70
|
15,99
|
18 523
|
584
|
0
|
0
|
|
36 |
|
inf
|
C
|
S
|
|
PLBSSTM00013
|
B3SYSTEM
|
B3S
|
2,52
|
5,44
|
2,39
|
2,39
|
2,57
|
18 915
|
94
|
0
|
0
|
|
37 |
|
hah
|
C
|
S
|
|
PLBKLND00017
|
BAKALLAND
|
BAK
|
3,18
|
0,00
|
3,12
|
3,12
|
3,18
|
7 991
|
50
|
0
|
0
|
|
38 |
|
ban
|
C
|
M
|
|
PLBPH0000019
|
BANKBPH
s
|
BPH
|
41,10
|
- 1,20
|
41,60
|
40,50
|
41,60
|
3 206
|
263
|
0
|
0
|
|
39 |
bd
|
med
|
C
|
S
|
|
PLBANKR00010
|
BANKIER.PL
|
BPL
|
8,80
|
1,73
|
8,90
|
8,75
|
8,90
|
416
|
7
|
0
|
0
|
|
40 |
|
mbu
|
C
|
M
|
|
PLBRLNK00017
|
BARLINEK
s
|
BRK
|
3,13
|
- 3,40
|
3,20
|
3,13
|
3,24
|
46 637
|
295
|
0
|
0
|
|
41 |
|
fin
|
C
|
S
|
|
PLNFI0700018
|
BBICAPNFI
|
BBC
|
1,55
|
4,73
|
1,50
|
1,49
|
1,57
|
430 841
|
1 328
|
0
|
0
|
|
42 |
|
dew
|
C
|
S
|
|
PLNFI1200018
|
BBIDEVNFI
|
BBD
|
0,34
|
- 2,86
|
0,34
|
0,34
|
0,35
|
865 940
|
597
|
0
|
0
|
|
43 |
|
fin
|
C
|
S
|
|
PLNFI1000012
|
BBIZENNFI
|
BBZ
|
0,68
|
- 1,45
|
0,69
|
0,67
|
0,69
|
926 902
|
1 265
|
0
|
0
|
|
44 |
|
ene
|
F
|
S
|
SNP
|
PLECBDZ00013
|
BEDZIN
|
BDZ
|
27,56
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
45 |
|
spo
|
C
|
B
|
|
PLBEFSN00010
|
BEEFSAN
|
BEF
|
0,31
|
6,90
|
0,29
|
0,29
|
0,31
|
1 667 039
|
1 013
|
0
|
0
|
|
46 |
|
fin
|
F
|
M
|
SNP
|
PLBEST000010
|
BEST
|
BST
|
43,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
47 |
|
inf
|
C
|
B
|
|
PLBTCOM00016
|
BETACOM
|
BCM
|
7,60
|
1,33
|
7,21
|
7,21
|
7,60
|
13 916
|
207
|
0
|
0
|
|
48 |
|
far
|
C
|
M
|
|
PLBIOTN00029
|
BIOTON
s
|
BIO
|
0,29
|
3,57
|
0,28
|
0,27
|
0,29
|
16 716 286
|
9 394
|
0
|
0
|
|
49 |
|
bud
|
C
|
S
|
|
PLBPRMT00011
|
BIPROMET
|
BPM
|
4,96
|
- 0,80
|
5,00
|
4,96
|
5,00
|
105
|
1
|
0
|
0
|
|
50 |
|
fin
|
C
|
S
|
|
DE0003304200
|
BMPAG
|
BMP
|
3,32
|
1,53
|
3,26
|
3,19
|
3,32
|
1 599
|
10
|
0
|
0
|
|
51 |
|
pal
|
C
|
L
|
|
PLLWBGD00024
|
BOGDANKA-PDA
|
LWBA
|
58,00
|
- 1,53
|
57,90
|
57,50
|
58,70
|
34 979
|
4 064
|
0
|
0
|
|
52 |
|
had
|
C
|
M
|
|
PLBOMI000017
|
BOMI
|
BMI
|
13,40
|
0,75
|
13,20
|
13,20
|
13,40
|
6 164
|
163
|
0
|
0
|
|
53 |
|
met
|
C
|
S
|
|
PLBRSZW00011
|
BORYSZEW
|
BRS
|
2,47
|
- 3,14
|
2,55
|
2,45
|
2,55
|
195 099
|
971
|
0
|
0
|
|
54 |
|
ban
|
C
|
M
|
|
PLBOS0000019
|
BOS
|
BOS
|
71,95
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
55 |
|
ban
|
C
|
L
|
|
PLBRE0000012
|
BRE
s
|
BRE
|
170,10
|
- 0,82
|
171,00
|
169,00
|
171,50
|
20 580
|
6 999
|
0
|
0
|
|
56 |
|
bud
|
C
|
L
|
|
PLBUDMX00013
|
BUDIMEX
s
|
BDX
|
67,25
|
- 3,24
|
68,55
|
65,80
|
68,60
|
67 401
|
9 043
|
0
|
0
|
|
57 |
|
bud
|
C
|
S
|
|
PLBDPWR00014
|
BUDOPOL
|
BDL
|
1,13
|
1,80
|
1,11
|
1,11
|
1,14
|
78 154
|
177
|
0
|
0
|
|
58 |
|
mbu
|
C
|
S
|
|
PLBDVR000018
|
BUDVARCEN
|
BDV
|
3,48
|
- 7,94
|
4,00
|
3,40
|
4,51
|
189 330
|
1 551
|
0
|
0
|
|
59 |
|
ele
|
C
|
S
|
|
PLBMECH00012
|
BUMECH
|
BMC
|
9,10
|
0,55
|
8,91
|
8,91
|
9,10
|
836
|
15
|
0
|
0
|
|
60 |
|
lek
|
C
|
S
|
|
PLBYTOM00010
|
BYTOM
|
BTM
|
0,84
|
0,00
|
0,84
|
0,82
|
0,84
|
18 939
|
31
|
0
|
0
|
|
61 |
|
ban
|
C
|
L
|
|
PLBZ00000044
|
BZWBK
s
|
BZW
|
88,00
|
1,50
|
86,00
|
86,00
|
88,90
|
34 509
|
6 037
|
0
|
0
|
|
62 |
|
med
|
C
|
S
|
|
PLCAMMD00032
|
CAMMEDIA
|
CAM
|
6,30
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
63 |
|
fin
|
C
|
S
|
|
PLCPTLP00015
|
CAPITAL
|
CPA
|
2,54
|
2,01
|
2,49
|
2,49
|
2,56
|
42 972
|
217
|
0
|
0
|
|
64 |
|
fin
|
C
|
B
|
|
PLCASHF00018
|
CASHFLOW
|
CFL
|
2,40
|
2,56
|
2,36
|
2,36
|
2,40
|
4 572
|
22
|
0
|
0
|
|
65 |
|
had
|
C
|
L
|
|
PLCCC0000016
|
CCC
s
|
CCC
|
40,85
|
1,11
|
40,00
|
39,89
|
40,85
|
38 548
|
3 084
|
0
|
0
|
|
66 |
|
med
|
C
|
M
|
|
NL0000687309
|
CCIINT
|
CCI
|
21,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
67 |
|
hah
|
C
|
L
|
|
US1534351028
|
CEDC
s
|
CDC
|
80,10
|
- 1,48
|
80,50
|
80,00
|
81,00
|
222
|
36
|
0
|
0
|
|
68 |
|
ele
|
C
|
S
|
|
PLCNKLM00016
|
CENTKLIMA
|
CKL
|
12,50
|
0,00
|
12,35
|
12,35
|
12,50
|
206
|
5
|
0
|
0
|
|
69 |
|
met
|
C
|
S
|
|
PLCNTZP00010
|
CENTROZAP
|
CZP
|
0,85
|
0,00
|
0,86
|
0,85
|
0,88
|
1 670 911
|
2 886
|
0
|
0
|
|
70 |
|
mbu
|
C
|
L
|
|
PLCRSNT00011
|
CERSANIT
s
|
CST
|
10,81
|
0,00
|
10,95
|
10,66
|
11,00
|
80 920
|
1 748
|
0
|
0
|
|
71 |
|
ene
|
C
|
L
|
|
CZ0005112300
|
CEZ
s
|
CEZ
|
140,30
|
- 0,07
|
142,00
|
138,00
|
142,00
|
17 307
|
4 827
|
0
|
0
|
|
72 |
|
uin
|
C
|
S
|
|
PLCHMDW00010
|
CHEMOS
|
CHS
|
1,68
|
- 1,18
|
1,70
|
1,68
|
1,70
|
16 692
|
57
|
0
|
0
|
|
73 |
|
che
|
C
|
M
|
|
PLCIECH00018
|
CIECH
s
|
CIE
|
27,80
|
4,91
|
27,06
|
27,00
|
28,22
|
28 616
|
1 588
|
0
|
0
|
|
74 |
|
med
|
C
|
S
|
|
PLCTINT00018
|
CITYINTER
|
CIA
|
3,35
|
- 3,74
|
3,50
|
3,31
|
3,59
|
11 204
|
76
|
0
|
0
|
|
75 |
|
hah
|
C
|
S
|
|
PLCNTSL00014
|
COGNOR
|
COG
|
3,94
|
0,25
|
3,95
|
3,86
|
4,00
|
72 293
|
568
|
0
|
0
|
|
76 |
|
inf
|
C
|
M
|
|
PLCOMAR00012
|
COMARCH
|
CMR
|
59,50
|
0,00
|
59,00
|
59,00
|
60,10
|
259
|
31
|
0
|
0
|
|
77 |
|
inf
|
C
|
M
|
|
PLCMP0000017
|
COMP
|
CMP
|
61,00
|
- 3,17
|
63,00
|
61,00
|
64,90
|
5 510
|
673
|
0
|
0
|
|
78 |
|
met
|
C
|
S
|
|
PLCMPLX00014
|
COMPLEX
|
CMX
|
1,51
|
0,67
|
1,51
|
1,47
|
1,53
|
36 117
|
108
|
0
|
0
|
|
79 |
|
far
|
C
|
S
|
|
PLCMRAY00029
|
CORMAY
|
CRM
|
2,50
|
- 3,85
|
2,73
|
2,50
|
2,74
|
60 625
|
317
|
0
|
0
|
|
80 |
|
pal
|
C
|
S
|
|
PLCPENR00035
|
CPENERGIA
|
CPE
|
3,73
|
1,36
|
3,60
|
3,60
|
3,73
|
14 930
|
108
|
0
|
0
|
|
81 |
|
pal
|
C
|
S
|
|
PLCPENR00084
|
CPENERGIA-PDA
|
CPEA
|
3,65
|
- 0,82
|
3,59
|
3,58
|
3,65
|
1 280
|
9
|
0
|
0
|
|
82 |
|
med
|
C
|
L
|
|
PLCFRPT00013
|
CYFRPLSAT
s
|
CPS
|
16,45
|
2,49
|
15,86
|
15,86
|
16,45
|
274 932
|
8 885
|
0
|
0
|
|
83 |
|
mot
|
C
|
M
|
|
PLDEBCA00016
|
DEBICA
|
DBC
|
56,50
|
2,73
|
55,00
|
55,00
|
56,50
|
151
|
17
|
0
|
0
|
|
84 |
|
mbu
|
C
|
S
|
|
PLDECOR00013
|
DECORA
|
DCR
|
18,49
|
2,44
|
18,49
|
16,51
|
18,49
|
387
|
13
|
0
|
0
|
|
85 |
|
uin
|
C
|
S
|
|
PLDGA0000019
|
DGA
|
DGA
|
2,86
|
- 1,38
|
2,86
|
2,83
|
2,89
|
15 910
|
91
|
0
|
0
|
|
86 |
|
dew
|
C
|
M
|
|
PLDMDVL00012
|
DOMDEV
s
|
DOM
|
37,25
|
2,05
|
36,50
|
36,50
|
37,25
|
728
|
53
|
0
|
0
|
|
87 |
|
uin
|
F
|
S
|
|
PLADDRG00015
|
DRAGOWSKI
|
ADD
|
7,50
|
7,14
|
7,20
|
7,20
|
7,50
|
6 515
|
97
|
0
|
0
|
|
88 |
|
drz
|
C
|
B
|
|
PLDREWX00012
|
DREWEX
|
DRE
|
3,08
|
- 12,00
|
3,50
|
3,06
|
3,69
|
111 851
|
750
|
0
|
0
|
|
89 |
|
uin
|
C
|
S
|
|
PLDROP000011
|
DROP
|
DRP
|
17,65
|
4,93
|
17,65
|
17,65
|
17,65
|
19
|
1
|
0
|
0
|
|
90 |
|
hah
|
C
|
S
|
|
PLDRZPL00032
|
DROZAPOL
|
DPL
|
1,72
|
0,58
|
1,73
|
1,70
|
1,74
|
42 121
|
145
|
0
|
0
|
|
91 |
|
spo
|
C
|
S
|
|
PLDUDA000016
|
DUDA
/16
|
DUD
|
1,30
|
0,78
|
1,30
|
1,27
|
1,35
|
2 482 421
|
6 528
|
0
|
0
|
|
92 |
|
ban
|
F
|
L
|
SNP
|
PLAMERB00015
|
DZPOLSKA
|
DZP
|
39,33
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
93 |
|
fin
|
C
|
S
|
|
PLECARD00012
|
ECARD
|
ECD
|
0,63
|
0,00
|
0,63
|
0,62
|
0,64
|
24 835
|
31
|
0
|
0
|
|
94 |
|
dew
|
C
|
L
|
|
PLECHPS00019
|
ECHO
s
|
ECH
|
2,85
|
0,35
|
2,85
|
2,78
|
2,89
|
368 851
|
2 099
|
0
|
0
|
|
95 |
|
hah
|
C
|
B
|
|
PLEFEKT00018
|
EFEKT
|
EFK
|
14,50
|
3,57
|
14,57
|
14,50
|
14,57
|
401
|
12
|
0
|
0
|
|
96 |
|
fin
|
C
|
S
|
|
PLEFH0000022
|
EFH
|
EFH
|
1,16
|
1,75
|
1,14
|
1,14
|
1,16
|
16 822
|
38
|
0
|
0
|
|
97 |
|
bud
|
C
|
M
|
|
PLELTBD00017
|
ELBUDOWA
|
ELB
|
160,00
|
- 0,06
|
160,00
|
160,00
|
160,00
|
501
|
160
|
0
|
0
|
|
98 |
|
bud
|
C
|
S
|
|
PLELEKT00016
|
ELEKTROTI
|
ELT
|
11,00
|
- 0,90
|
10,80
|
10,70
|
11,09
|
544
|
12
|
0
|
0
|
|
99 |
|
bud
|
F
|
BA
|
|
PLELKOP00013
|
ELKOP
|
EKP
|
0,02
|
0,00
|
0,01
|
0,01
|
0,02
|
244 235
|
6
|
0
|
0
|
|
100 |
|
spo
|
C
|
M
|
|
PLELSTO00018
|
ELSTAROIL
|
ELS
|
5,70
|
3,64
|
5,47
|
5,47
|
5,74
|
60 384
|
674
|
0
|
0
|
|
101 |
|
inf
|
C
|
S
|
|
PLELZAB00010
|
ELZAB
|
ELZ
|
2,30
|
1,32
|
2,30
|
2,30
|
2,30
|
82 207
|
378
|
0
|
0
|
|
102 |
|
uin
|
C
|
S
|
|
PLEMCIM00017
|
EMCINSMED
|
EMC
|
13,74
|
4,09
|
13,74
|
13,74
|
13,74
|
154
|
4
|
0
|
0
|
|
103 |
|
had
|
C
|
M
|
|
PLELDRD00017
|
EMPERIA
s
|
EMP
|
54,80
|
- 0,54
|
55,00
|
54,80
|
55,50
|
2 438
|
268
|
0
|
0
|
|
104 |
|
bud
|
C
|
S
|
|
PLENAP000010
|
ENAP
|
ENP
|
1,55
|
- 6,06
|
1,60
|
1,54
|
1,60
|
12 543
|
39
|
0
|
0
|
|
105 |
|
ene
|
C
|
L
|
|
PLENEA000013
|
ENEA
s
|
ENA
|
18,50
|
6,44
|
17,25
|
17,25
|
18,50
|
55 028
|
1 979
|
0
|
0
|
|
106 |
|
ele
|
C
|
S
|
|
PLERGIN00015
|
ENERGOINS
|
ENI
|
7,77
|
- 8,26
|
8,40
|
7,77
|
8,40
|
8 278
|
133
|
0
|
0
|
|
107 |
|
bud
|
C
|
S
|
|
PLENMPD00018
|
ENERGOPLD
|
EPD
|
4,65
|
13,41
|
4,12
|
4,02
|
4,75
|
230 641
|
2 001
|
0
|
0
|
|
108 |
|
bud
|
C
|
M
|
|
PLENMPN00017
|
ENERGOPN
|
EPN
|
13,15
|
2,73
|
12,70
|
12,70
|
13,16
|
9 101
|
237
|
0
|
0
|
|
109 |
|
bud
|
C
|
S
|
|
PLERGPL00014
|
ENERGOPOL
|
EPL
|
4,05
|
1,25
|
4,00
|
4,00
|
4,07
|
1 651
|
13
|
0
|
0
|
|
110 |
|
bud
|
C
|
M
|
|
PLERBUD00012
|
ERBUD
|
ERB
|
40,00
|
- 1,23
|
39,63
|
39,49
|
40,00
|
1 015
|
81
|
0
|
0
|
|
111 |
|
tws
|
C
|
S
|
|
PLERGZB00014
|
ERG
|
ERG
|
0,82
|
1,23
|
0,81
|
0,79
|
0,82
|
21 243
|
34
|
0
|
0
|
|
112 |
|
tws
|
C
|
S
|
|
PLEUFLM00017
|
ERGIS
|
EEF
|
2,97
|
0,00
|
2,90
|
2,90
|
2,97
|
7 378
|
43
|
0
|
0
|
|
113 |
|
ele
|
C
|
S
|
|
PLESSYS00030
|
ESSYSTEM
|
ESS
|
4,75
|
0,00
|
4,80
|
4,75
|
4,80
|
950 804
|
9 033
|
0
|
0
|
|
114 |
|
had
|
C
|
L
|
|
PLEURCH00011
|
EUROCASH
s
|
EUR
|
10,25
|
0,00
|
10,25
|
10,25
|
10,25
|
243
|
5
|
30 000
|
615
|
|
115 |
|
fin
|
C
|
S
|
|
PLERFKT00010
|
EUROFAKTR
|
EFR
|
6,97
|
2,35
|
6,74
|
6,74
|
6,97
|
1 199
|
16
|
0
|
0
|
|
116 |
|
had
|
F
|
B
|
|
PLERMRK00010
|
EUROMARK
|
EMK
|
1,69
|
12,67
|
1,69
|
1,69
|
1,69
|
17 017
|
58
|
0
|
0
|
|
117 |
|
had
|
C
|
S
|
|
PLERTEL00011
|
EUROTEL
|
ETL
|
9,50
|
0,00
|
9,50
|
9,30
|
9,50
|
380
|
7
|
0
|
0
|
|
118 |
|
met
|
C
|
S
|
|
PLFAM0000012
|
FAM
|
FAM
|
2,27
|
- 0,44
|
2,29
|
2,24
|
2,29
|
22 243
|
100
|
0
|
0
|
|
119 |
|
ele
|
C
|
M
|
|
PLFAMUR00012
|
FAMUR
s
|
FMF
|
2,06
|
3,00
|
2,04
|
2,03
|
2,07
|
545 430
|
2 217
|
0
|
0
|
|
120 |
|
hah
|
C
|
M
|
|
PLFRMCL00066
|
FARMACOL
|
FCL
|
30,83
|
- 0,23
|
30,83
|
30,83
|
30,83
|
5
|
0
|
0
|
0
|
|
121 |
|
met
|
F
|
S
|
SNP
|
PLFSING00010
|
FASING
|
FSG
|
14,05
|
- 0,92
|
13,53
|
13,53
|
14,05
|
574
|
16
|
0
|
0
|
|
122 |
|
met
|
C
|
S
|
|
PLFERUM00014
|
FERRUM
|
FER
|
4,00
|
- 0,74
|
4,02
|
3,99
|
4,05
|
6 575
|
53
|
0
|
0
|
|
123 |
|
uin
|
F
|
B
|
|
PLCASPL00019
|
FON
|
FON
|
0,79
|
8,22
|
0,76
|
0,76
|
0,79
|
250 675
|
387
|
0
|
0
|
|
124 |
|
drz
|
C
|
S
|
|
PLFORTE00012
|
FORTE
|
FTE
|
9,60
|
- 1,64
|
9,59
|
9,59
|
9,60
|
5 800
|
111
|
0
|
0
|
|
125 |
|
ban
|
C
|
L
|
|
PLPPAB000011
|
FORTISPL
|
FTS
|
204,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
126 |
|
hah
|
C
|
S
|
|
PLFOTA000014
|
FOTA
|
FOT
|
10,34
|
- 1,43
|
10,40
|
10,10
|
10,40
|
1 051
|
22
|
0
|
0
|
|
127 |
|
dew
|
C
|
M
|
|
PLGANT000014
|
GANT
|
GNT
|
19,76
|
- 0,95
|
20,02
|
19,50
|
20,20
|
54 428
|
2 154
|
0
|
0
|
|
128 |
|
ban
|
C
|
L
|
|
PLGSPR000014
|
GETIN
s
|
GTN
|
6,11
|
0,00
|
6,02
|
6,00
|
6,11
|
347 293
|
4 218
|
0
|
0
|
|
129 |
|
fin
|
C
|
S
|
|
PLGFPRE00040
|
GFPREMIUM
|
PRE
|
15,50
|
- 1,90
|
15,60
|
15,50
|
15,60
|
902
|
28
|
0
|
0
|
|
130 |
|
had
|
C
|
S
|
|
PLGNRSI00015
|
GINOROSSI
|
GRI
|
3,04
|
4,83
|
2,90
|
2,79
|
3,15
|
106 605
|
646
|
0
|
0
|
|
131 |
|
spo
|
C
|
S
|
|
PLGRAAL00022
|
GRAAL
|
GRL
|
6,70
|
- 2,19
|
6,75
|
6,60
|
6,75
|
12 372
|
165
|
0
|
0
|
|
132 |
|
drz
|
C
|
M
|
|
PLZPW0000017
|
GRAJEWO
|
GRJ
|
9,50
|
- 2,06
|
9,70
|
9,50
|
9,75
|
232
|
4
|
0
|
0
|
|
133 |
|
hir
|
C
|
S
|
|
PLGKPJD00015
|
GRKOSCIU
|
GRK
|
5,64
|
4,06
|
5,49
|
5,44
|
5,70
|
31 901
|
352
|
0
|
0
|
|
134 |
|
mot
|
C
|
S
|
|
PLINTGR00013
|
GROCLIN
|
GCN
|
6,44
|
2,22
|
6,47
|
6,25
|
6,49
|
10 874
|
139
|
0
|
0
|
|
135 |
|
dew
|
C
|
L
|
|
PLGTC0000037
|
GTC
s
|
GTC
|
21,98
|
0,83
|
21,55
|
21,38
|
22,30
|
124 169
|
5 444
|
0
|
0
|
|
136 |
|
ban
|
C
|
L
|
|
PLBH00000012
|
HANDLOWY
s
|
BHW
|
49,60
|
- 0,76
|
49,01
|
49,01
|
50,40
|
30 721
|
3 048
|
0
|
0
|
|
137 |
|
drz
|
C
|
S
|
|
PLHRDEX00021
|
HARDEX
|
HDX
|
34,45
|
- 0,14
|
34,48
|
34,45
|
34,48
|
200
|
14
|
0
|
0
|
|
138 |
|
tel
|
C
|
S
|
|
PLVENTS00019
|
HAWE
|
HWE
|
1,80
|
4,65
|
1,72
|
1,71
|
1,85
|
678 596
|
2 429
|
0
|
0
|
|
139 |
|
bud
|
C
|
L
|
|
PLHDRWL00010
|
HBPOLSKA
s
|
HBP
|
4,94
|
- 2,18
|
5,09
|
4,94
|
5,09
|
17 129
|
171
|
0
|
0
|
|
140 |
|
hah
|
C
|
S
|
|
PLHELIO00014
|
HELIO
|
HEL
|
7,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
141 |
|
spo
|
F
|
B
|
SNP
|
PLHRMAN00039
|
HERMAN
|
HER
|
1,05
|
0,00
|
1,05
|
1,05
|
1,05
|
162
|
0
|
0
|
0
|
|
142 |
|
far
|
C
|
M
|
|
PLHTLST00010
|
HTLSTREFA
s
|
HTL
|
12,76
|
0,00
|
12,67
|
12,56
|
12,77
|
13 431
|
340
|
0
|
0
|
|
143 |
|
met
|
C
|
S
|
|
PLHUTMN00017
|
HUTMEN
|
HTM
|
2,98
|
1,02
|
2,98
|
2,86
|
3,04
|
26 611
|
156
|
0
|
0
|
|
144 |
|
ele
|
C
|
S
|
|
PLHDRTR00013
|
HYDROTOR
|
HDR
|
29,09
|
- 0,38
|
29,20
|
29,08
|
29,20
|
192
|
11
|
0
|
0
|
|
145 |
|
far
|
C
|
S
|
|
PLHGNKA00028
|
HYGIENIKA
|
HGN
|
2,58
|
0,00
|
2,60
|
2,55
|
2,65
|
140 521
|
728
|
0
|
0
|
|
146 |
|
tel
|
C
|
S
|
|
PLHPRON00017
|
HYPERION
|
HYP
|
6,05
|
- 3,97
|
6,35
|
6,01
|
6,35
|
14 025
|
176
|
0
|
0
|
|
147 |
|
inf
|
C
|
S
|
|
PLBRSTM00015
|
IBSYSTEM
|
IBS
|
0,33
|
0,00
|
0,33
|
0,31
|
0,33
|
1 083 949
|
695
|
0
|
0
|
|
148 |
|
fin
|
C
|
M
|
|
PLIDMSA00044
|
IDMSA
|
IDM
|
1,42
|
2,90
|
1,39
|
1,38
|
1,42
|
978 067
|
2 749
|
0
|
0
|
|
149 |
|
med
|
C
|
S
|
|
PLARIEL00046
|
IGROUP
|
IGR
|
1,41
|
2,17
|
1,36
|
1,36
|
1,41
|
23 607
|
66
|
0
|
0
|
|
150 |
|
dew
|
C
|
L
|
|
AT0000642806
|
IMMOEAST
s
|
IEA
|
7,73
|
- 1,78
|
7,89
|
7,54
|
7,89
|
628 972
|
9 726
|
0
|
0
|
|
151 |
|
uin
|
C
|
S
|
|
PLIMPEL00011
|
IMPEL
|
IPL
|
12,61
|
- 0,47
|
12,67
|
12,11
|
12,67
|
5 148
|
129
|
0
|
0
|
|
152 |
|
met
|
C
|
M
|
|
PLIMPXM00019
|
IMPEXMET
|
IPX
|
1,70
|
- 2,30
|
1,72
|
1,68
|
1,75
|
192 213
|
655
|
0
|
0
|
|
153 |
|
spo
|
C
|
S
|
|
PLINDKP00013
|
INDYKPOL
|
IND
|
36,20
|
0,84
|
36,20
|
33,55
|
36,20
|
1 260
|
86
|
0
|
0
|
|
154 |
|
ban
|
C
|
L
|
|
PLBSK0000017
|
INGBSK
s
|
BSK
|
355,50
|
- 0,28
|
354,80
|
350,00
|
356,50
|
1 477
|
1 047
|
0
|
0
|
|
155 |
|
bud
|
C
|
B
|
|
PLINSTL00011
|
INSTAL
|
INS
|
2,99
|
- 0,33
|
3,00
|
2,81
|
3,00
|
694
|
4
|
0
|
0
|
|
156 |
bd
|
bud
|
C
|
S
|
|
PLINSTK00013
|
INSTALKRK
|
INK
|
18,51
|
- 0,16
|
17,97
|
17,87
|
18,51
|
2 359
|
85
|
0
|
0
|
|
157 |
|
uin
|
C
|
S
|
|
PLINTEG00011
|
INTEGERPL
|
ITG
|
27,64
|
2,37
|
27,00
|
26,99
|
28,15
|
1 130
|
62
|
0
|
0
|
|
158 |
|
hah
|
C
|
M
|
|
PLINTCS00010
|
INTERCARS
s
|
CAR
|
50,80
|
- 0,39
|
51,00
|
50,50
|
51,00
|
5 546
|
563
|
0
|
0
|
|
159 |
|
hir
|
C
|
S
|
|
PLINTFR00023
|
INTERFERI
|
INF
|
4,47
|
- 0,45
|
4,47
|
4,46
|
4,47
|
2 000
|
18
|
0
|
0
|
|
160 |
|
had
|
C
|
S
|
|
PLINTSP00038
|
INTERSPPL
|
IPO
|
4,09
|
3,54
|
4,09
|
4,09
|
4,09
|
1 471
|
12
|
0
|
0
|
|
161 |
|
ele
|
C
|
S
|
|
PLINTRL00013
|
INTROL
|
INL
|
6,66
|
0,30
|
6,66
|
6,66
|
6,66
|
100
|
1
|
0
|
0
|
|
162 |
|
uin
|
C
|
S
|
|
PLINCLT00015
|
INWESTCON
|
INC
|
0,95
|
0,00
|
0,94
|
0,94
|
0,98
|
26 760
|
51
|
1 077 481
|
2 072
|
|
163 |
|
fin
|
C
|
S
|
|
PLIPOPM00011
|
IPOPEMA
|
IPE
|
6,68
|
3,57
|
6,40
|
6,32
|
6,68
|
6 855
|
88
|
0
|
0
|
|
164 |
|
pin
|
F
|
B
|
SNP
|
PLIRENA00018
|
IRENA
|
IRE
|
1,93
|
0,00
|
1,93
|
1,93
|
1,93
|
2
|
0
|
0
|
0
|
|
165 |
|
inf
|
C
|
S
|
|
PLMATRX00017
|
IVMX
|
IMX
|
13,30
|
0,76
|
13,01
|
12,65
|
13,30
|
280
|
7
|
0
|
0
|
|
166 |
|
mot
|
C
|
S
|
|
PLIZNS000022
|
IZNS
|
IZN
|
2,50
|
2,46
|
2,46
|
2,39
|
2,60
|
5 825
|
28
|
0
|
0
|
|
167 |
|
mbu
|
C
|
B
|
|
PLIZCJR00017
|
IZOLACJA
|
IZO
|
27,90
|
- 1,38
|
28,29
|
27,30
|
28,29
|
732
|
40
|
0
|
0
|
|
168 |
|
hah
|
C
|
S
|
|
PLJAGO000015
|
JAGO
|
JAG
|
2,10
|
- 0,47
|
2,11
|
2,06
|
2,11
|
29 759
|
124
|
0
|
0
|
|
169 |
|
fin
|
C
|
S
|
|
PLNFI0300017
|
JUPITER
|
JPR
|
1,62
|
1,25
|
1,60
|
1,58
|
1,62
|
23 130
|
74
|
0
|
0
|
|
170 |
|
spo
|
C
|
M
|
|
PLJTRZN00011
|
JUTRZENKA
|
JTZ
|
2,85
|
- 1,04
|
2,88
|
2,80
|
2,88
|
42 066
|
238
|
0
|
0
|
|
171 |
|
dew
|
C
|
M
|
|
PLJWC0000019
|
JWCONSTR
s
|
JWC
|
11,40
|
2,70
|
11,05
|
11,05
|
11,40
|
33 423
|
749
|
0
|
0
|
|
172 |
|
med
|
C
|
S
|
|
PLK2ITR00010
|
K2INTERNT
|
K2I
|
12,25
|
0,41
|
12,32
|
12,25
|
12,32
|
536
|
13
|
0
|
0
|
|
173 |
|
ele
|
C
|
S
|
|
PLKABLE00012
|
KABLE
|
KBL
|
22,30
|
- 0,98
|
22,40
|
22,22
|
23,14
|
579
|
26
|
0
|
0
|
|
174 |
|
had
|
C
|
S
|
|
PLKAREN00014
|
KAREN
|
KAR
|
0,61
|
- 1,61
|
0,62
|
0,59
|
0,62
|
50 713
|
61
|
0
|
0
|
|
175 |
|
spo
|
C
|
L
|
|
LU0327357389
|
KERNEL
s
|
KER
|
30,80
|
0,00
|
31,00
|
30,80
|
31,00
|
65 142
|
4 039
|
0
|
0
|
|
176 |
|
met
|
C
|
M
|
|
PLKETY000011
|
KETY
s
|
KTY
|
84,70
|
- 2,64
|
85,55
|
84,00
|
85,55
|
3 633
|
616
|
0
|
0
|
|
177 |
|
met
|
C
|
L
|
|
PLKGHM000017
|
KGHM
s
|
KGH
|
76,80
|
- 2,78
|
80,00
|
76,20
|
80,00
|
1 839 951
|
284 813
|
10 000
|
1 560
|
|
178 |
|
met
|
C
|
M
|
|
PLKLNR000017
|
KOELNER
|
KLR
|
12,69
|
- 0,08
|
12,70
|
12,40
|
12,70
|
226
|
6
|
0
|
0
|
|
179 |
|
spo
|
C
|
M
|
|
PLHOOP000010
|
KOFOLA
|
KFL
|
34,44
|
0,00
|
34,44
|
34,44
|
34,44
|
2
|
0
|
0
|
0
|
|
180 |
|
ene
|
C
|
L
|
|
PLKGNRC00015
|
KOGENERA
|
KGN
|
81,05
|
0,06
|
81,55
|
80,00
|
81,55
|
2 426
|
393
|
0
|
0
|
|
181 |
|
far
|
C
|
S
|
|
PLKLSTN00017
|
KOLASTYNA
|
KOL
|
0,81
|
0,00
|
0,80
|
0,79
|
0,82
|
204 144
|
327
|
0
|
0
|
|
182 |
|
drz
|
C
|
S
|
|
PLKOMPP00017
|
KOMPAP
|
KMP
|
5,87
|
3,16
|
5,69
|
5,65
|
5,89
|
11 184
|
128
|
0
|
0
|
|
183 |
|
had
|
C
|
S
|
|
PLKMPTR00012
|
KOMPUTRON
|
KOM
|
10,05
|
1,11
|
9,90
|
9,90
|
10,05
|
13 096
|
262
|
0
|
0
|
|
184 |
|
hah
|
C
|
S
|
|
PLKCSTL00010
|
KONSSTALI
|
KST
|
30,90
|
1,48
|
30,90
|
30,90
|
30,90
|
31
|
2
|
0
|
0
|
|
185 |
|
ele
|
C
|
L
|
|
PLKOPEX00018
|
KOPEX
s
|
KPX
|
18,00
|
1,58
|
17,74
|
17,50
|
18,00
|
13 489
|
479
|
239 382
|
8 139
|
|
186 |
|
drz
|
C
|
S
|
|
PLKPPD000017
|
KPPD
|
KPD
|
18,86
|
1,95
|
17,90
|
17,90
|
18,86
|
116
|
4
|
0
|
0
|
|
187 |
|
hah
|
C
|
S
|
|
PLKRKCH00019
|
KRAKCHEM
|
KCH
|
3,69
|
1,10
|
3,65
|
3,59
|
3,77
|
2 019
|
15
|
0
|
0
|
|
188 |
|
ban
|
C
|
L
|
|
PLKRDTB00011
|
KREDYTB
s
|
KRB
|
6,50
|
0,00
|
6,63
|
6,48
|
6,63
|
21 611
|
282
|
0
|
0
|
|
189 |
|
fin
|
C
|
S
|
|
PLKRINK00014
|
KREDYTIN
|
KRI
|
10,20
|
- 3,32
|
10,55
|
10,20
|
10,55
|
2 242
|
46
|
0
|
0
|
|
190 |
|
fin
|
C
|
S
|
|
PLNFI0200019
|
KREZUS
|
KZS
|
1,14
|
0,00
|
1,14
|
1,12
|
1,15
|
100 991
|
229
|
0
|
0
|
|
191 |
|
pin
|
F
|
BA
|
|
PLKROSN00015
|
KROSNO
/15
|
KRS
|
0,23
|
9,52
|
0,20
|
0,20
|
0,23
|
300 853
|
129
|
0
|
0
|
|
192 |
|
spo
|
C
|
L
|
|
PLKRUSZ00016
|
KRUSZWICA
|
KSW
|
52,20
|
0,00
|
52,05
|
52,05
|
52,20
|
184
|
19
|
0
|
0
|
|
193 |
|
dew
|
C
|
M
|
|
PLLCCRP00017
|
LCCORP
s
|
LCC
|
1,23
|
- 0,81
|
1,25
|
1,23
|
1,26
|
292 146
|
725
|
0
|
0
|
|
194 |
|
ele
|
C
|
S
|
|
PLLENAL00015
|
LENA
|
LEN
|
1,58
|
4,64
|
1,58
|
1,52
|
1,58
|
2 763
|
9
|
0
|
0
|
|
195 |
|
tws
|
C
|
M
|
|
PLLENTX00010
|
LENTEX
|
LTX
|
28,00
|
0,72
|
27,80
|
27,10
|
28,30
|
6 671
|
369
|
0
|
0
|
|
196 |
|
pal
|
C
|
L
|
|
PLLOTOS00025
|
LOTOS
s
|
LTS
|
20,00
|
0,45
|
19,95
|
19,70
|
20,19
|
225 969
|
9 012
|
0
|
0
|
|
197 |
|
had
|
C
|
L
|
|
PLLPP0000011
|
LPP
s
|
LPP
|
1 180,50
|
- 0,38
|
1 160,00
|
1 160,00
|
1 199,00
|
89
|
211
|
0
|
0
|
|
198 |
|
inf
|
C
|
B
|
|
PLLSSFT00016
|
LSISOFT
|
LSI
|
3,25
|
- 1,22
|
3,29
|
3,18
|
3,29
|
1 502
|
10
|
0
|
0
|
|
199 |
|
lek
|
C
|
S
|
|
PLLUBAW00013
|
LUBAWA
|
LBW
|
0,82
|
- 1,20
|
0,82
|
0,81
|
0,83
|
324 080
|
527
|
0
|
0
|
|
200 |
|
lek
|
C
|
S
|
|
PLLZPSK00019
|
LZPS
|
LZP
|
2,95
|
2,08
|
2,85
|
2,75
|
2,96
|
16 099
|
93
|
0
|
0
|
|
201 |
|
fin
|
C
|
S
|
|
PLMGLAN00018
|
MAGELLAN
|
MAG
|
17,00
|
2,41
|
17,00
|
17,00
|
17,30
|
3 079
|
105
|
0
|
0
|
|
202 |
|
spo
|
C
|
S
|
|
PLMKRNP00015
|
MAKARONPL
|
MAK
|
4,70
|
0,00
|
4,75
|
4,70
|
4,75
|
596
|
6
|
0
|
0
|
|
203 |
|
ele
|
C
|
S
|
|
PLMAKRM00019
|
MAKRUM
|
MKM
|
2,14
|
1,42
|
2,13
|
2,13
|
2,18
|
11 498
|
49
|
0
|
0
|
|
204 |
|
dew
|
C
|
M
|
|
PLMRVPL00016
|
MARVIPOL
|
MVP
|
10,35
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
205 |
|
fin
|
C
|
S
|
|
PLMCIMG00012
|
MCI
|
MCI
|
4,17
|
- 1,65
|
4,18
|
4,12
|
4,19
|
47 312
|
395
|
0
|
0
|
|
206 |
|
inf
|
C
|
S
|
|
PLMCSFT00018
|
MCLOGIC
|
MCL
|
26,99
|
- 0,77
|
27,00
|
26,98
|
27,00
|
701
|
38
|
5 000
|
200
|
|
207 |
bd
|
tel
|
C
|
S
|
|
PLSMMDA00012
|
MEDIATEL
|
MTL
|
8,90
|
0,56
|
8,90
|
8,90
|
8,90
|
2 244
|
40
|
0
|
0
|
|
208 |
|
met
|
C
|
M
|
|
PLMNNCP00011
|
MENNICA
|
MNC
|
125,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
209 |
|
mbu
|
C
|
M
|
|
PLMRCOR00016
|
MERCOR
|
MCR
|
21,80
|
0,46
|
21,85
|
21,70
|
22,10
|
44 726
|
1 950
|
0
|
0
|
|
210 |
|
had
|
F
|
SA
|
|
PLMEWA000012
|
MEWA
|
MEW
|
0,01
|
0,00
|
0,01
|
0,01
|
0,01
|
11 800
|
0
|
0
|
0
|
|
211 |
|
fin
|
C
|
M
|
|
PLNFI0900014
|
MIDAS
s
|
MDS
|
13,69
|
- 0,07
|
13,39
|
13,23
|
13,98
|
124 262
|
3 395
|
0
|
0
|
|
212 |
|
spo
|
C
|
S
|
|
PLMSZKO00010
|
MIESZKO
|
MSO
|
1,90
|
0,00
|
1,87
|
1,86
|
1,90
|
5 459
|
20
|
0
|
0
|
|
213 |
|
ban
|
C
|
L
|
|
PLBIG0000016
|
MILLENNIUM
s
|
MIL
|
2,90
|
- 0,34
|
2,92
|
2,89
|
2,94
|
276 656
|
1 606
|
0
|
0
|
|
214 |
|
bud
|
C
|
S
|
|
PLMRBUD00015
|
MIRBUD
|
MRB
|
1,85
|
- 0,54
|
1,87
|
1,84
|
1,87
|
24 360
|
90
|
0
|
0
|
|
215 |
|
spo
|
C
|
S
|
|
PLMISPL00011
|
MISPOL
|
MIP
|
4,66
|
3,56
|
4,50
|
4,50
|
4,85
|
102 846
|
964
|
0
|
0
|
|
216 |
|
tel
|
C
|
M
|
|
PLMLMDP00015
|
MMPPL
s
|
MMP
|
6,50
|
- 0,61
|
6,48
|
6,47
|
6,70
|
79 739
|
1 044
|
0
|
0
|
|
217 |
|
tel
|
C
|
M
|
|
PLSZPTL00010
|
MNI
|
MNI
|
3,25
|
1,56
|
3,20
|
3,20
|
3,44
|
626 229
|
4 139
|
0
|
0
|
|
218 |
|
ele
|
C
|
B
|
|
PLMOJ0000015
|
MOJ
|
MOJ
|
2,13
|
- 5,33
|
2,16
|
2,13
|
2,16
|
2 453
|
11
|
0
|
0
|
|
219 |
|
pal
|
C
|
L
|
|
HU0000068952
|
MOL
|
MOL
|
180,00
|
- 4,81
|
189,10
|
180,00
|
189,10
|
438
|
159
|
0
|
0
|
|
220 |
|
had
|
C
|
S
|
|
PLMNRTR00012
|
MONNARI
/14
|
MON
|
2,74
|
9,60
|
2,79
|
2,67
|
2,85
|
815 098
|
4 547
|
0
|
0
|
|
221 |
|
bud
|
C
|
S
|
|
PLMSTEX00017
|
MOSTALEXP
|
MSX
|
2,35
|
- 0,84
|
2,35
|
2,32
|
2,38
|
40 605
|
191
|
0
|
0
|
|
222 |
|
bud
|
C
|
S
|
|
PLMSTPL00018
|
MOSTALPLC
|
MSP
|
56,00
|
- 3,28
|
57,90
|
55,90
|
57,90
|
143
|
16
|
0
|
0
|
|
223 |
|
bud
|
C
|
L
|
|
PLMSTWS00019
|
MOSTALWAR
s
|
MSW
|
59,00
|
0,85
|
58,00
|
57,40
|
59,00
|
291
|
34
|
0
|
0
|
|
224 |
|
bud
|
C
|
M
|
|
PLMSTZB00018
|
MOSTALZAB
s
|
MSZ
|
4,78
|
- 3,43
|
4,87
|
4,78
|
4,90
|
166 082
|
1 604
|
0
|
0
|
|
225 |
|
med
|
C
|
S
|
|
PLMUZA000019
|
MUZA
|
MZA
|
8,20
|
- 3,42
|
8,50
|
8,20
|
8,50
|
148
|
2
|
0
|
0
|
|
226 |
|
fin
|
C
|
B
|
|
PLMWTRD00013
|
MWTRADE
|
MWT
|
2,25
|
- 0,44
|
2,30
|
2,20
|
2,34
|
42 814
|
193
|
0
|
0
|
|
227 |
|
bud
|
C
|
S
|
|
PLNFTBD00010
|
NAFTA
|
NFT
|
18,25
|
- 0,87
|
18,41
|
18,10
|
18,60
|
78
|
3
|
0
|
0
|
|
228 |
|
far
|
C
|
M
|
|
PLNPNTS00012
|
NEPENTES
|
NEP
|
20,40
|
0,00
|
20,12
|
20,12
|
20,40
|
111
|
5
|
0
|
0
|
|
229 |
|
tel
|
C
|
L
|
|
PLNETIA00014
|
NETIA
s
|
NET
|
3,83
|
- 0,52
|
3,84
|
3,81
|
3,89
|
377 476
|
2 904
|
0
|
0
|
|
230 |
|
med
|
C
|
S
|
|
PLNTMDA00018
|
NETMEDIA
|
NEM
|
7,06
|
- 0,42
|
7,09
|
6,80
|
7,09
|
3 723
|
53
|
0
|
0
|
|
231 |
|
pal
|
C
|
L
|
|
NL0006282204
|
NEWWORLDR
s
|
NWR
|
13,75
|
- 2,90
|
14,21
|
13,53
|
14,21
|
162 552
|
4 445
|
0
|
0
|
|
232 |
|
had
|
C
|
M
|
|
PLNFI1500011
|
NFIEMF
s
|
EMF
|
10,39
|
- 0,10
|
10,88
|
10,18
|
10,88
|
15 875
|
337
|
0
|
0
|
|
233 |
|
ban
|
C
|
M
|
|
PLNOBLE00017
|
NOBLEBANK
s
|
NBL
|
3,71
|
1,37
|
3,66
|
3,62
|
3,71
|
31 528
|
232
|
0
|
0
|
|
234 |
|
ban
|
F
|
M
|
SNP
|
PLBKMNL00018
|
NORDEABP
|
NDA
|
19,12
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
235 |
|
hah
|
C
|
S
|
|
PLNRTHC00014
|
NORTCOAST
|
NCT
|
1,39
|
2,21
|
1,35
|
1,35
|
1,44
|
29 086
|
80
|
0
|
0
|
|
236 |
|
lek
|
C
|
S
|
|
PLNVITA00018
|
NOVITA
|
NVT
|
33,97
|
- 0,09
|
34,33
|
33,00
|
34,33
|
5 458
|
372
|
0
|
0
|
|
237 |
|
inf
|
C
|
S
|
|
PLNOVTS00018
|
NOVITUS
|
NVS
|
15,19
|
0,60
|
15,19
|
15,19
|
15,19
|
2
|
0
|
0
|
0
|
|
238 |
|
mbu
|
C
|
S
|
|
PLCRMNG00029
|
NOWAGALA
|
CNG
|
2,71
|
2,26
|
2,61
|
2,61
|
2,71
|
124 019
|
652
|
0
|
0
|
|
239 |
|
inf
|
C
|
S
|
|
PLNTSYS00013
|
NTTSYSTEM
|
NTT
|
1,54
|
- 3,75
|
1,65
|
1,53
|
1,65
|
19 762
|
62
|
0
|
0
|
|
240 |
|
met
|
F
|
BA
|
|
PLODLPL00013
|
ODLEWNIE
/7
|
ODL
|
0,99
|
1,02
|
0,99
|
0,99
|
0,99
|
3 583
|
7
|
0
|
0
|
|
241 |
|
hir
|
C
|
M
|
|
EE3100084021
|
OLYMPIC
|
OEG
|
2,75
|
2,61
|
2,68
|
2,68
|
2,75
|
751
|
4
|
0
|
0
|
|
242 |
|
inf
|
C
|
B
|
|
PLONE0000014
|
ONE2ONE
|
O2O
|
4,76
|
9,68
|
4,18
|
4,15
|
4,77
|
110 491
|
978
|
0
|
0
|
|
243 |
|
had
|
C
|
S
|
|
PLOPNPL00013
|
OPONEO.PL
|
OPN
|
5,30
|
1,92
|
5,30
|
5,13
|
5,37
|
11 202
|
119
|
0
|
0
|
|
244 |
|
inf
|
C
|
S
|
|
PLOPTTC00011
|
OPTIMUS
/14
|
OPT
|
1,38
|
0,73
|
1,37
|
1,34
|
1,40
|
377 929
|
1 035
|
0
|
0
|
|
245 |
|
ele
|
C
|
S
|
|
PLOPLTC00026
|
OPTOPOL
|
OPL
|
19,74
|
0,00
|
19,25
|
19,25
|
19,98
|
23 754
|
931
|
0
|
0
|
|
246 |
|
hir
|
C
|
L
|
|
PLORBIS00014
|
ORBIS
s
|
ORB
|
38,00
|
1,33
|
37,00
|
36,67
|
38,00
|
1 401
|
104
|
0
|
0
|
|
247 |
|
dew
|
C
|
M
|
|
LU0122624777
|
ORCOGROUP
|
OPG
|
25,85
|
0,98
|
25,50
|
25,50
|
26,30
|
2 656
|
138
|
0
|
0
|
|
248 |
|
met
|
C
|
S
|
|
PLORZBL00013
|
ORZBIALY
|
OBL
|
9,90
|
0,00
|
9,90
|
9,90
|
9,90
|
254
|
5
|
0
|
0
|
|
249 |
|
lek
|
C
|
B
|
|
PLORZEL00017
|
ORZEL
|
ORZ
|
0,08
|
0,00
|
0,07
|
0,07
|
0,08
|
19 850
|
3
|
0
|
0
|
|
250 |
|
drz
|
C
|
S
|
|
PLPAGED00017
|
PAGED
|
PGD
|
10,23
|
- 13,38
|
11,55
|
10,23
|
11,55
|
88 768
|
1 900
|
0
|
0
|
|
251 |
|
spo
|
C
|
S
|
|
PLPMPOL00031
|
PAMAPOL
|
PMP
|
3,88
|
- 0,51
|
3,89
|
3,85
|
3,89
|
4 309
|
33
|
0
|
0
|
|
252 |
|
bud
|
C
|
S
|
|
PLPANVA00013
|
PANOVA
|
NVA
|
24,10
|
7,11
|
22,45
|
22,45
|
24,10
|
8 365
|
396
|
0
|
0
|
|
253 |
|
bud
|
C
|
L
|
|
PLPBG0000029
|
PBG
s
|
PBG
|
222,00
|
1,74
|
218,90
|
218,90
|
222,40
|
5 576
|
2 463
|
0
|
0
|
|
254 |
|
inf
|
F
|
SA
|
|
PLGUARD00019
|
PCGUARD
|
PCG
|
0,02
|
0,00
|
0,03
|
0,02
|
0,03
|
358 415
|
17
|
0
|
0
|
|
255 |
|
far
|
C
|
M
|
|
LU0275164910
|
PEGAS
|
PGS
|
57,95
|
- 3,26
|
60,30
|
57,60
|
60,30
|
24 592
|
2 853
|
0
|
0
|
|
256 |
|
uin
|
C
|
M
|
|
PLPEKAS00017
|
PEKAES
|
PEK
|
9,60
|
- 3,03
|
10,20
|
9,26
|
10,20
|
3 802
|
75
|
0
|
0
|
|
257 |
|
ban
|
C
|
L
|
|
PLPEKAO00016
|
PEKAO
s
|
PEO
|
113,00
|
- 0,44
|
113,60
|
112,10
|
114,00
|
274 910
|
62 261
|
2 215
|
501
|
|
258 |
|
bud
|
C
|
S
|
|
PLPEMUG00016
|
PEMUG
|
PMG
|
1,97
|
0,00
|
1,94
|
1,94
|
1,97
|
6 718
|
26
|
0
|
0
|
|
259 |
|
ene
|
C
|
M
|
|
PLPLSEP00013
|
PEP
|
PEP
|
27,20
|
- 1,09
|
27,01
|
26,30
|
27,20
|
2 190
|
117
|
0
|
0
|
|
260 |
|
spo
|
C
|
S
|
|
PLPEPES00018
|
PEPEES
|
PPS
|
0,47
|
0,00
|
0,46
|
0,46
|
0,47
|
148 771
|
140
|
0
|
0
|
|
261 |
|
met
|
C
|
B
|
|
PLPERMD00019
|
PERMEDIA
|
PMD
|
6,33
|
3,09
|
6,20
|
6,20
|
6,34
|
103
|
1
|
0
|
0
|
|
262 |
|
pal
|
C
|
M
|
|
PLPTRLI00018
|
PETROLINV
|
OIL
|
47,50
|
15,85
|
46,00
|
45,21
|
49,15
|
298 018
|
27 994
|
0
|
0
|
|
263 |
|
hah
|
C
|
M
|
|
PLMEDCS00015
|
PGF
|
PGF
|
29,50
|
- 0,34
|
29,50
|
29,30
|
29,50
|
5 471
|
323
|
0
|
0
|
|
264 |
|
pal
|
C
|
L
|
|
PLPGNIG00014
|
PGNIG
s
|
PGN
|
3,97
|
- 0,75
|
4,00
|
3,93
|
4,01
|
4 866 874
|
38 697
|
0
|
0
|
|
265 |
|
pal
|
C
|
L
|
|
PLPKN0000018
|
PKNORLEN
s
|
PKN
|
25,10
|
- 1,57
|
25,51
|
25,00
|
25,59
|
1 095 986
|
55 207
|
10 000
|
505
|
|
266 |
|
ban
|
C
|
L
|
|
PLPKO0000016
|
PKOBP
s
|
PKO
|
25,12
|
- 1,68
|
25,60
|
25,12
|
25,89
|
1 325 910
|
67 285
|
134 750
|
6 850
|
|
267 |
|
tws
|
C
|
S
|
|
PLPSTBX00016
|
PLASTBOX
|
PLX
|
24,30
|
1,67
|
24,28
|
24,22
|
24,99
|
17 965
|
878
|
11 000
|
532
|
|
268 |
|
dew
|
C
|
M
|
|
NL0000686772
|
PLAZACNTR
s
|
PLZ
|
4,05
|
0,00
|
4,05
|
4,05
|
4,05
|
2 619
|
21
|
0
|
0
|
|
269 |
|
med
|
C
|
S
|
|
PLPEKPL00010
|
POINTGROUP
|
PGM
|
1,98
|
- 2,46
|
2,00
|
1,98
|
2,04
|
17 008
|
68
|
0
|
0
|
|
270 |
|
bud
|
C
|
M
|
|
PLPAQUA00018
|
POLAQUA
s
|
PQA
|
22,00
|
- 0,45
|
22,00
|
21,85
|
22,50
|
8 160
|
359
|
0
|
0
|
|
271 |
|
mbu
|
C
|
S
|
|
PLPCLRT00029
|
POLCOLORIT
|
PLT
|
0,37
|
0,00
|
0,37
|
0,35
|
0,37
|
102 116
|
73
|
0
|
0
|
|
272 |
|
che
|
C
|
M
|
|
PLZCPLC00036
|
POLICE
s
|
PCE
|
6,70
|
0,00
|
6,69
|
6,65
|
6,88
|
45 914
|
618
|
0
|
0
|
|
273 |
|
bud
|
C
|
L
|
|
PLMSTSD00019
|
POLIMEXMS
s
|
PXM
|
3,46
|
0,29
|
3,45
|
3,43
|
3,50
|
259 756
|
1 801
|
0
|
0
|
|
274 |
|
far
|
F
|
S
|
SNP
|
PLFKPEW00018
|
POLLENAE
|
PLE
|
8,74
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
275 |
|
ele
|
C
|
S
|
|
PLPOLNA00015
|
POLNA
|
PLA
|
11,55
|
1,32
|
11,40
|
11,21
|
11,60
|
1 380
|
32
|
0
|
0
|
|
276 |
|
dew
|
C
|
M
|
|
PLPOLND00019
|
POLNORD
s
|
PND
|
31,28
|
0,42
|
31,34
|
30,80
|
31,34
|
36 492
|
2 265
|
0
|
0
|
|
277 |
|
hir
|
C
|
S
|
|
PLPREST00012
|
POLREST
|
POL
|
4,54
|
2,95
|
4,40
|
4,35
|
4,74
|
33 257
|
299
|
0
|
0
|
|
278 |
|
ele
|
C
|
S
|
|
PLPONAR00012
|
PONARFEH
|
PNF
|
1,76
|
- 1,68
|
1,79
|
1,72
|
1,79
|
51 778
|
181
|
0
|
0
|
|
279 |
|
mbu
|
C
|
S
|
|
PLPZBDT00013
|
POZBUD
|
POZ
|
3,30
|
17,86
|
2,80
|
2,80
|
3,40
|
15 942
|
105
|
0
|
0
|
|
280 |
|
med
|
C
|
S
|
|
PLPPWK000014
|
PPWK
|
PWK
|
1,15
|
1,77
|
1,13
|
1,11
|
1,16
|
191 468
|
439
|
0
|
0
|
|
281 |
|
had
|
C
|
B
|
|
PLPRMMD00012
|
PRIMAMODA
|
PMA
|
3,03
|
0,66
|
3,01
|
2,98
|
3,03
|
8 574
|
52
|
0
|
0
|
|
282 |
|
inf
|
C
|
B
|
|
PLPRCAD00018
|
PROCAD
|
PRD
|
2,33
|
0,43
|
2,32
|
2,29
|
2,33
|
4 480
|
21
|
0
|
0
|
|
283 |
|
bud
|
C
|
S
|
|
PLPRCHM00014
|
PROCHEM
|
PRM
|
24,80
|
1,22
|
23,71
|
23,71
|
24,80
|
59
|
3
|
0
|
0
|
|
284 |
|
lek
|
C
|
S
|
|
PLPRCHK00018
|
PROCHNIK
|
PRC
|
0,50
|
0,00
|
0,50
|
0,49
|
0,51
|
418 948
|
419
|
0
|
0
|
|
285 |
|
bud
|
C
|
S
|
|
PLPROJP00018
|
PROJPRZEM
|
PJP
|
12,20
|
- 3,17
|
12,80
|
12,10
|
12,80
|
2 651
|
65
|
0
|
0
|
|
286 |
|
hah
|
C
|
B
|
|
PLPRNTC00017
|
PRONOX
/14
|
PRO
|
1,61
|
- 3,01
|
1,64
|
1,57
|
1,70
|
50 390
|
165
|
0
|
0
|
|
287 |
|
hah
|
C
|
S
|
|
PLPRSPR00046
|
PROSPER
|
PSP
|
8,15
|
- 2,16
|
8,15
|
8,15
|
8,15
|
500
|
8
|
0
|
0
|
|
288 |
|
che
|
C
|
L
|
|
PLZAPUL00057
|
PULAWY
s
|
ZAP
|
79,15
|
- 0,63
|
79,00
|
79,00
|
79,70
|
21 910
|
3 470
|
0
|
0
|
|
289 |
|
inf
|
C
|
B
|
|
PLPWRMD00011
|
PWRMEDIA
|
PWM
|
2,77
|
1,09
|
2,63
|
2,62
|
2,83
|
48 644
|
266
|
0
|
0
|
|
290 |
|
inf
|
C
|
B
|
|
PLQNTUM00018
|
QUANTUM
|
QNT
|
9,00
|
0,00
|
9,00
|
9,00
|
9,00
|
1
|
0
|
0
|
0
|
|
291 |
|
inf
|
C
|
S
|
|
PLQMKSK00017
|
QUMAKSEK
|
QSM
|
10,50
|
0,00
|
10,50
|
10,50
|
10,50
|
78 862
|
1 656
|
0
|
0
|
|
292 |
|
tws
|
C
|
S
|
|
PLRDPOL00010
|
RADPOL
|
RDL
|
5,84
|
- 0,17
|
5,71
|
5,67
|
5,84
|
385
|
4
|
0
|
0
|
|
293 |
|
ele
|
C
|
M
|
|
PLRAFAK00018
|
RAFAKO
s
|
RFK
|
8,02
|
0,63
|
7,95
|
7,95
|
8,02
|
12 974
|
207
|
0
|
0
|
|
294 |
|
ele
|
C
|
S
|
|
PLRFMET00016
|
RAFAMET
|
RAF
|
16,16
|
0,75
|
16,16
|
16,10
|
16,16
|
205
|
7
|
0
|
0
|
|
295 |
|
hir
|
C
|
S
|
|
PLRNBWT00031
|
RAINBOW
|
RBW
|
1,77
|
- 2,75
|
1,83
|
1,77
|
1,86
|
3 861
|
14
|
0
|
0
|
|
296 |
|
had
|
C
|
S
|
|
PLREDAN00019
|
REDAN
|
RDN
|
3,21
|
4,90
|
3,01
|
3,01
|
3,23
|
26 777
|
169
|
0
|
0
|
|
297 |
|
dew
|
C
|
S
|
|
SE0001856519
|
REINHOLD
|
RHD
|
7,25
|
- 0,68
|
7,25
|
7,25
|
7,25
|
2 794
|
41
|
0
|
0
|
|
298 |
|
ele
|
C
|
S
|
|
PLRELPL00014
|
RELPOL
|
RLP
|
4,00
|
1,27
|
3,99
|
3,95
|
4,00
|
4 314
|
34
|
0
|
0
|
|
299 |
|
ele
|
C
|
S
|
|
PLREMAK00016
|
REMAK
|
RMK
|
31,50
|
- 0,88
|
31,50
|
31,50
|
31,50
|
1 000
|
63
|
0
|
0
|
|
300 |
|
bud
|
C
|
B
|
|
PLRESBD00016
|
RESBUD
|
RES
|
12,51
|
- 1,50
|
12,51
|
12,51
|
12,51
|
200
|
5
|
0
|
0
|
|
301 |
|
dew
|
C
|
M
|
|
NL0006106007
|
RONSON
|
RON
|
1,05
|
0,00
|
1,05
|
1,04
|
1,05
|
4 180
|
9
|
0
|
0
|
|
302 |
|
mbu
|
C
|
S
|
|
PLROPCE00017
|
ROPCZYCE
|
RPC
|
12,20
|
0,00
|
12,25
|
11,73
|
12,30
|
1 089
|
26
|
0
|
0
|
|
303 |
|
had
|
C
|
M
|
|
PLRUCH000014
|
RUCH
|
RCH
|
6,35
|
0,79
|
6,28
|
6,26
|
6,35
|
44 937
|
566
|
0
|
0
|
|
304 |
|
mot
|
C
|
S
|
|
PLSTLSK00016
|
SANOK
|
SNK
|
6,60
|
0,61
|
6,38
|
6,38
|
6,70
|
1 928
|
25
|
0
|
0
|
|
305 |
|
lek
|
F
|
SA
|
|
PLSANWL00012
|
SANWIL
|
SNW
|
0,03
|
- 25,00
|
0,03
|
0,03
|
0,03
|
144 332
|
9
|
0
|
0
|
|
306 |
|
ele
|
C
|
S
|
|
PLWRWCK00013
|
SECOGROUP
|
SWG
|
19,63
|
3,04
|
19,62
|
19,62
|
19,63
|
250
|
10
|
0
|
0
|
|
307 |
|
spo
|
C
|
S
|
|
PLSEKO000014
|
SEKO
|
SEK
|
8,30
|
1,22
|
7,80
|
7,80
|
8,30
|
176
|
3
|
0
|
0
|
|
308 |
|
mbu
|
C
|
M
|
|
PLSELNA00010
|
SELENAFM
|
SEL
|
13,10
|
0,00
|
13,10
|
13,08
|
13,10
|
3 600
|
94
|
0
|
0
|
|
309 |
|
hir
|
C
|
S
|
|
PLSFNKS00011
|
SFINKS
|
SFS
|
11,00
|
0,09
|
10,51
|
10,25
|
11,50
|
2 270
|
49
|
0
|
0
|
|
310 |
|
had
|
C
|
S
|
|
EE3100001751
|
SILVANO
|
SFG
|
1,62
|
0,00
|
1,56
|
1,55
|
1,62
|
3 486
|
11
|
0
|
0
|
|
311 |
|
inf
|
C
|
B
|
|
PLSIMPL00011
|
SIMPLE
|
SME
|
5,70
|
3,83
|
5,56
|
5,43
|
5,70
|
3 643
|
40
|
0
|
0
|
|
312 |
|
fin
|
C
|
S
|
|
PLTFSKK00015
|
SKOK
|
SKO
|
2,50
|
0,00
|
2,50
|
2,50
|
2,50
|
60
|
0
|
0
|
0
|
|
313 |
|
lek
|
C
|
S
|
|
PLSKTAN00010
|
SKOTAN
|
SKT
|
1,02
|
0,00
|
1,01
|
1,01
|
1,02
|
123 371
|
250
|
0
|
0
|
|
314 |
|
uin
|
C
|
S
|
|
AT0000497003
|
SKYEUROPE
|
SKY
|
0,90
|
- 2,17
|
0,91
|
0,88
|
0,92
|
90 595
|
163
|
0
|
0
|
|
315 |
|
fin
|
C
|
S
|
|
PLSKLNW00011
|
SKYLINE
|
SKL
|
4,08
|
1,49
|
3,96
|
3,61
|
4,08
|
125 218
|
942
|
0
|
0
|
|
316 |
|
mbu
|
C
|
M
|
|
PLSNZKA00033
|
SNIEZKA
|
SKA
|
31,90
|
2,24
|
31,90
|
31,90
|
31,90
|
18
|
1
|
0
|
0
|
|
317 |
|
spo
|
C
|
M
|
|
FR0000060873
|
SOBIESKI
|
BVD
|
170,00
|
- 5,56
|
170,00
|
170,00
|
170,00
|
1
|
0
|
0
|
0
|
|
318 |
|
ele
|
C
|
S
|
|
PLSONEL00011
|
SONEL
|
SON
|
3,66
|
4,87
|
3,48
|
3,46
|
3,70
|
15 644
|
112
|
0
|
0
|
|
319 |
|
tel
|
C
|
S
|
SNP
|
PLSPRAY00010
|
SPRAY
|
SPY
|
Z
10,40
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
320 |
|
met
|
F
|
S
|
SNP
|
PLSRBEX00014
|
SRUBEX
|
SRX
|
43,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
321 |
|
uin
|
C
|
M
|
|
PLSTLEX00019
|
STALEXP
|
STX
|
1,43
|
0,00
|
1,44
|
1,42
|
1,44
|
170 184
|
488
|
0
|
0
|
|
322 |
|
met
|
C
|
L
|
|
PLSTLPD00017
|
STALPROD
s
|
STP
|
423,00
|
- 1,40
|
427,00
|
423,00
|
427,50
|
166
|
142
|
0
|
0
|
|
323 |
|
hah
|
C
|
S
|
|
PLSTLPF00012
|
STALPROFI
|
STF
|
9,00
|
4,65
|
9,18
|
8,70
|
9,24
|
46 774
|
833
|
0
|
0
|
|
324 |
|
met
|
F
|
S
|
SNP
|
PLSTPRK00019
|
STAPORKOW
|
ZUK
|
9,45
|
0,53
|
9,45
|
9,45
|
9,45
|
83
|
2
|
0
|
0
|
|
325 |
|
bud
|
C
|
S
|
|
PLELMWS00016
|
STORMM
/8
|
STM
|
1,00
|
- 1,96
|
1,02
|
0,97
|
1,02
|
95 414
|
187
|
0
|
0
|
|
326 |
|
tws
|
C
|
S
|
|
PLSUWAR00014
|
SUWARY
|
SUW
|
40,39
|
- 0,27
|
40,30
|
39,00
|
40,39
|
901
|
72
|
0
|
0
|
|
327 |
|
drz
|
C
|
B
|
|
PLSWRZD00017
|
SWARZEDZ
/5
|
SWZ
|
0,09
|
0,00
|
0,09
|
0,08
|
0,09
|
315 410
|
53
|
0
|
0
|
|
328 |
|
drz
|
C
|
L
|
|
PLCELZA00018
|
SWIECIE
s
|
MSC
|
49,60
|
2,27
|
49,00
|
48,55
|
49,60
|
90 131
|
8 752
|
0
|
0
|
|
329 |
|
uin
|
C
|
S
|
|
PLSWMED00013
|
SWISSMED
|
SWD
|
1,25
|
- 1,57
|
1,25
|
1,23
|
1,27
|
12 215
|
30
|
0
|
0
|
|
330 |
|
inf
|
C
|
M
|
|
PLCMPLD00016
|
SYGNITY
|
SGN
|
15,55
|
- 2,75
|
16,08
|
15,49
|
16,08
|
36 996
|
1 156
|
0
|
0
|
|
331 |
|
che
|
C
|
M
|
|
PLDWORY00019
|
SYNTHOS
s
|
SNS
|
1,04
|
4,00
|
1,01
|
1,00
|
1,04
|
563 126
|
1 149
|
0
|
0
|
|
332 |
|
inf
|
C
|
S
|
|
PLTALEX00017
|
TALEX
|
TLX
|
11,00
|
- 0,90
|
11,10
|
10,56
|
11,10
|
172
|
4
|
0
|
0
|
|
333 |
|
inf
|
C
|
S
|
|
PLTECMX00011
|
TECHMEX
|
TEX
|
6,25
|
- 1,57
|
6,36
|
6,22
|
6,40
|
44 969
|
566
|
0
|
0
|
|
334 |
|
had
|
C
|
S
|
|
PLTELL000023
|
TELL
|
TEL
|
8,90
|
0,00
|
8,90
|
8,90
|
8,90
|
160
|
3
|
0
|
0
|
|
335 |
|
far
|
C
|
S
|
|
PLPTMED00015
|
TERESA
|
TER
|
11,19
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
336 |
|
inf
|
C
|
S
|
|
PLTETA000010
|
TETA
|
TET
|
8,00
|
2,96
|
7,89
|
7,89
|
8,11
|
6 770
|
109
|
0
|
0
|
|
337 |
|
hah
|
C
|
S
|
|
PLTFONE00011
|
TFONE
|
TFO
|
3,67
|
- 1,61
|
3,65
|
3,52
|
3,70
|
18 138
|
132
|
0
|
0
|
|
338 |
|
hah
|
C
|
S
|
|
PLTIM0000016
|
TIM
|
TIM
|
8,70
|
- 2,25
|
8,90
|
8,70
|
8,90
|
10 005
|
178
|
0
|
0
|
|
339 |
|
hah
|
C
|
S
|
|
PLTRFRM00018
|
TORFARM
|
TFM
|
55,70
|
0,36
|
54,20
|
54,10
|
56,00
|
1 753
|
193
|
0
|
0
|
|
340 |
|
tel
|
C
|
L
|
|
PLTLKPL00017
|
TPSA
s
|
TPS
|
15,70
|
- 1,26
|
15,90
|
15,70
|
15,96
|
889 257
|
28 115
|
140 800
|
4 440
|
|
341 |
|
bud
|
C
|
M
|
|
PLTRKPL00014
|
TRAKCJA
s
|
TRK
|
3,68
|
2,22
|
3,65
|
3,50
|
3,85
|
4 402 495
|
30 993
|
0
|
0
|
|
342 |
|
had
|
C
|
S
|
|
PLTRVPL00011
|
TRAVELPL
|
TVL
|
12,75
|
- 1,70
|
12,69
|
12,60
|
12,77
|
824
|
21
|
0
|
0
|
|
343 |
|
mbu
|
C
|
S
|
|
PLTRAST00020
|
TRION
|
TIN
|
1,03
|
1,98
|
1,00
|
1,00
|
1,04
|
25 506
|
52
|
0
|
0
|
|
344 |
|
dew
|
C
|
S
|
|
PLASMOT00030
|
TRITON
|
TRI
|
3,60
|
- 2,17
|
3,50
|
3,50
|
3,61
|
2 460
|
17
|
0
|
0
|
|
345 |
|
ube
|
C
|
M
|
|
PLEUROP00019
|
TUEUROPA
|
ERP
|
110,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
346 |
|
dew
|
C
|
S
|
|
PLTRNSU00013
|
TUP
|
TUP
|
5,33
|
1,52
|
5,29
|
5,20
|
5,35
|
3 535
|
37
|
0
|
0
|
|
347 |
|
med
|
C
|
L
|
|
PLTVN0000017
|
TVN
s
|
TVN
|
10,00
|
0,10
|
9,91
|
9,91
|
10,07
|
195 885
|
3 922
|
0
|
0
|
|
348 |
|
bud
|
C
|
S
|
|
PLBAUMA00017
|
ULMA
|
ULM
|
40,80
|
0,74
|
40,50
|
38,00
|
40,80
|
1 907
|
154
|
0
|
0
|
|
349 |
|
bud
|
C
|
S
|
|
PLUNBEP00015
|
UNIBEP
|
UNI
|
5,02
|
- 1,95
|
5,05
|
5,02
|
5,25
|
4 110
|
41
|
0
|
0
|
|
350 |
|
ban
|
C
|
L
|
|
IT0000064854
|
UNICREDIT
|
UCG
|
7,67
|
- 4,13
|
8,00
|
7,67
|
8,00
|
1 129
|
18
|
0
|
0
|
|
351 |
|
inf
|
F
|
B
|
SNP
|
PLUNMST00014
|
UNIMA
|
U2K
|
4,35
|
- 2,25
|
4,35
|
4,35
|
4,35
|
270
|
2
|
0
|
0
|
|
352 |
|
hah
|
C
|
S
|
|
PLVARNT00019
|
VARIANT
|
VRT
|
4,90
|
- 2,97
|
5,05
|
4,90
|
5,05
|
150
|
1
|
0
|
0
|
|
353 |
|
fin
|
C
|
S
|
|
PLVNDEX00013
|
VINDEXUS
|
VIN
|
5,65
|
1,62
|
5,65
|
5,65
|
5,65
|
13
|
0
|
0
|
0
|
|
354 |
|
had
|
C
|
S
|
|
PLVSTLA00011
|
VISTULA
|
VST
|
2,39
|
- 2,85
|
2,50
|
2,32
|
2,50
|
1 101 593
|
5 292
|
0
|
0
|
|
355 |
|
hah
|
C
|
B
|
|
PLWNDLX00024
|
WANDALEX
|
WDX
|
2,03
|
0,00
|
2,02
|
2,02
|
2,03
|
1 243
|
5
|
0
|
0
|
|
356 |
|
ele
|
C
|
S
|
|
PLPMWRM00012
|
WARFAMA
|
WFM
|
1,71
|
0,00
|
1,72
|
1,71
|
1,74
|
10 932
|
38
|
0
|
0
|
|
357 |
|
dew
|
C
|
M
|
|
AT0000827209
|
WARIMPEX
|
WXF
|
8,60
|
0,35
|
8,30
|
8,30
|
8,60
|
5 899
|
99
|
0
|
0
|
|
358 |
|
inf
|
C
|
S
|
|
PLHOGA000041
|
WASKO
|
WAS
|
1,57
|
- 2,48
|
1,59
|
1,54
|
1,60
|
83 486
|
262
|
0
|
0
|
|
359 |
|
spo
|
C
|
M
|
|
PLWAWEL00013
|
WAWEL
|
WWL
|
225,00
|
1,81
|
222,00
|
222,00
|
225,00
|
17
|
8
|
0
|
0
|
|
360 |
|
mot
|
C
|
S
|
|
PLWELTN00012
|
WIELTON
|
WLT
|
3,85
|
0,79
|
3,82
|
3,79
|
3,85
|
7 861
|
60
|
0
|
0
|
|
361 |
|
had
|
C
|
S
|
|
PLELPO000016
|
WIKANA
|
WIK
|
0,11
|
0,00
|
0,11
|
0,10
|
0,12
|
220 572
|
48
|
0
|
0
|
|
362 |
|
spo
|
C
|
S
|
|
PLWILBO00019
|
WILBO
|
WLB
|
2,05
|
0,99
|
2,03
|
2,01
|
2,05
|
25 428
|
103
|
0
|
0
|
|
363 |
|
lek
|
F
|
B
|
SNP
|
PLWSTIL00012
|
WISTIL
|
WST
|
23,00
|
- 0,43
|
23,40
|
23,00
|
23,40
|
225
|
10
|
0
|
0
|
|
364 |
|
lek
|
C
|
S
|
|
PLWOJAS00014
|
WOJAS
|
WOJ
|
3,96
|
1,54
|
3,96
|
3,69
|
3,96
|
3 027
|
23
|
0
|
0
|
|
365 |
|
inf
|
C
|
B
|
|
PLWLINF00012
|
WOLAINFO
|
WIN
|
3,52
|
1,73
|
3,61
|
3,52
|
3,75
|
41 154
|
303
|
0
|
0
|
|
366 |
|
med
|
C
|
M
|
|
PLWSIP000015
|
WSIP
|
WSP
|
14,90
|
0,07
|
14,85
|
14,70
|
14,90
|
7 865
|
232
|
0
|
0
|
|
367 |
|
mbu
|
C
|
S
|
|
PLYAWAL00058
|
YAWAL
|
YWL
|
17,50
|
- 1,41
|
17,00
|
16,82
|
17,50
|
415
|
14
|
0
|
0
|
|
368 |
|
uin
|
C
|
S
|
|
PLZSTAL00012
|
ZASTAL
|
ZST
|
1,20
|
1,69
|
1,18
|
1,17
|
1,20
|
3 566
|
8
|
0
|
0
|
|
369 |
|
ele
|
F
|
S
|
SNP
|
PLZEG0000014
|
ZEG
|
ZEG
|
32,00
|
0,00
|
---
|
---
|
---
|
0
|
0
|
0
|
0
|
|
370 |
|
ele
|
C
|
M
|
|
PLZELMR00011
|
ZELMER
|
ZLR
|
28,00
|
- 1,75
|
28,61
|
26,01
|
29,57
|
2 048
|
115
|
0
|
0
|
|
371 |
|
met
|
C
|
S
|
|
PLZTKMA00017
|
ZETKAMA
|
ZKA
|
13,00
|
1,96
|
13,00
|
13,00
|
13,00
|
1
|
0
|
0
|
0
|
|
372 |
|
uin
|
C
|
B
|
|
PLZNTK000019
|
ZNTKLAPY
/17
|
ZNT
|
7,17
|
0,28
|
7,16
|
7,01
|
7,58
|
23 100
|
336
|
0
|
0
|
|
373 |
|
ele
|
C
|
S
|
|
PLZPUE000012
|
ZPUE
|
PUE
|
86,80
|
- 0,12
|
85,10
|
85,10
|
86,80
|
33
|
6
|
0
|
0
|
|
374 |
|
ele
|
C
|
S
|
|
PLZBMZC00019
|
ZREMB
|
ZRE
|
1,08
|
- 7,69
|
1,15
|
1,00
|
1,15
|
872 757
|
1 837
|
0
|
0
|
|
375 |
|
bud
|
C
|
S
|
|
PLZRWZW00012
|
ZURAWIE
|
ZUR
|
1,44
|
1,41
|
1,44
|
1,41
|
1,45
|
106 570
|
304
|
0
|
0
|
|
376 |
|
spo
|
C
|
L
|
|
PLZYWIC00016
|
ZYWIEC
|
ZWC
|
539,00
|
1,70
|
529,00
|
523,00
|
539,00
|
126
|
135
|
0
|
0
|
|