See also

    Dukascopy. Interbank forex broker provides highest liquidity and marketplace for on-line forex trading.
Indices
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 10911
  • 1137.4
  • 5732.4
  • 2127.7
  • 2438.1
  • 8981.9
  • 5072.1
  • 4984.1
  • 2161.9
  • 5732.4
  • 19614.7
  • 1817.4
  • 7017.6
  • 2174.7
Commodites
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 83.08
  • 106.28
  • 1.17
  • 1758.7
  • 730.5
  • 1782
  • 38.21
  • 109.16
  • 55.42
    Last update:
    11-08-2011 14:29:00 (GMT - Live)
Interactive historical charts Interactive historical charts since 1900

Czytaj NIKKEI 225







Indexes
DAX
Dow Jones Industrial Average
Component Weights of Stocks in the DJIA
FTSE 100
NIKKEI 225
Standard and Poor's 500 Index
Component Weights of Stocks in the S&P 500
Standard & Poor's U.S. Style indices




The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was Y176.21 with a divisor of 225.


The components:

ADVANTEST CORP
AEON CO LTD
AJINOMOTO CO INC
ALL NIPPON AIRWA
ALPS ELEC CO LTD
ASAHI BREWERIES
ASAHI GLASS CO
ASAHI KASEI CORP
ASTELLAS PHARMA
BANK OF YOKOHAMA
BRIDGESTONE CORP
CANON INC
CASIO COMPUTER
CHIBA BANK LTD
CHIYODA CORP
CHUBU ELEC POWER
CHUGAI PHARMA CO
CITIZEN WATCH
CLARION CO LTD
COMSYS HOLDINGS
CREDIT SAISON CO
CSK HOLDINGS COR
DAI NIPPON PRINT
DAIICHI SANKYO
DAIKIN INDS
DAINIPPON SUMITO
DAIWA HOUSE INDU
DAIWA SECS GRP
DENKI KAGAKU
DENSO CORP
DENTSU INC
DOWA HOLDINGS CO
EAST JAPAN RAIL
EBARA CORP
EISAI CO LTD
FANUC LTD
FAST RETAILING
FUJI ELECTRIC HO
FUJI HEAVY INDUS
FUJIFILM HOLDING
FUJIKURA LTD
FUJITSU LTD
FURUKAWA CO LTD
FURUKAWA ELECT
GS YUASA CORP
HEIWA REAL ESTAT
HINO MOTORS LTD
HITACHI LTD
HITACHI ZOSEN
HOKUETSU PAPER
HONDA MOTOR CO
INPEX HOLDINGS
ISETAN
ISHIKAWAJIMA-HAR
ISUZU MOTORS
ITOCHU CORP
JAPAN AIRLINES
JAPAN STEEL WORK
JAPAN TOBACCO
JFE HOLDINGS INC
JGC CORP
JTEKT CORP
KAJIMA CORP
KANSAI ELEC PWR
KAO CORP
KAWASAKI HVY IND
KAWASAKI KISEN
KDDI CORP
KEIO CORP
KEISEI ELEC RAIL
KIKKOMAN CORP
KIRIN BREWERY CO
KOBE STEEL LTD
KOMATSU LTD
KONAMI CORP
KONICA MINOLTA H
KUBOTA CORP
KUMAGAI GUMI CO
KURARAY CO LTD
KYOCERA CORP
KYOWA HAKKO KOG
MARUBENI CORP
MARUI CO LTD
MATSUS ELEC WORK
MATSUSHITA ELE I
MAZDA MOTOR
MEIDENSHA CORP
MEIJI DAIRIES CO
MEIJI SEIKA
MILLEA HOLDINGS
MINEBEA CO LTD
MITSUB ELEC CORP
MITSUB ESTATE CO
MITSUB HEAVY IND
MITSUB LOGISTICS
MITSUB MATERIALS
MITSUB MOTORS CO
MITSUB PAPER
MITSUB RAYON CO
MITSUBISHI CHEMI
MITSUBISHI CORP
MITSUBISHI UFJ F
MITSUI & CO
MITSUI CHEMICALS
MITSUI ENG&SHIPB
MITSUI FUDOSAN
MITSUI MIN&SMELT v MITSUI OSK LINES
MITSUI SUMITOMO
MITSUI TRUST HOL
MITSUKOSHI LTD
MITSUMI ELEC CO
MIZUHO FINANCIAL
MIZUHO TRUST & B
NEC CORP
NGK INSULATORS
NICHIREI CORP
NIKKO CORDIAL CO
NIKON CORP
NIPPON EXPRESS
NIPPON KAYAKU
NIPPON LIGHT MET
NIPPON MEAT PACK
NIPPON MINING HO
NIPPON OIL CORP
NIPPON PAPER GRO
NIPPON SHEET GLA v NIPPON SODA CO v NIPPON STEEL
NIPPON SUISAN
NIPPON TELEGRAPH
NIPPON YUSEN KAB
NISSAN CHEM INDS
NISSAN MOTOR CO
NISSHIN OILLIO
NISSHIN SEIFUN
NISSHINBO INDS
NITTO BOSEKI CO
NOMURA HOLDINGS
NSK LTD
NTN CORP
NTT DATA CORP
NTT DOCOMO INC
OBAYASHI CORP
ODAKYU ELEC RAIL
OJI PAPER CO LTD
OKI ELECTRIC IND
OKUMA CORP
OLYMPUS CORP
OSAKA GAS CO LTD
PIONEER CORP
RESONA HOLDINGS
RICOH CO LTD
SANYO ELECTRIC
SAPPORO HOLDINGS v SECOM CO LTD
SEKISUI HOUSE
SEVEN & I HOLDIN
SHARP CORP
SHIMIZU CORP
SHIN-ETSU CHEM
SHINKO SECURITIE
SHINSEI BANK LTD
SHIONOGI & CO
SHISEIDO CO LTD
SHIZUOKA BANK
SHOWA DENKO K K
SHOWA SHELL
SKY PERFECT COMM
SOFTBANK CORP
SOJITZ CORP
SOMPO JAPAN INSU
SONY CORP
SUMITOMO CHEM CO
SUMITOMO CORP
SUMITOMO ELEC IN
SUMITOMO HEAVY
SUMITOMO MET IND
SUMITOMO MET MIN
SUMITOMO MITSUI
SUMITOMO OSAKA
SUMITOMO REALTY
SUMITOMO TRUST &
SUZUKI MOTOR
T&D HOLDING INC
TAIHEIYO CEMENT
TAISEI CORP
TAIYO YUDEN CO
TAKARA HOLDINGS
TAKASHIMAYA CO
TAKEDA PHARMACEU
TDK CORP
TEIJIN LTD
TERUMO CORP
TOAGOSEI CO LTD
TOBU RAILWAY CO
TOHO CO LTD
TOHO ZINC CO LTD
TOKAI CARBON CO
TOKYO DOME CORP
TOKYO ELEC PWR
TOKYO ELECTRON
TOKYO GAS CO LTD
TOKYU CORP
TOKYU LAND CORP
TOPPAN PRINTING
TOPY INDS LTD
TORAY INDUSTRIES
TOSHIBA CORP
TOSOH CORP
TOTO LTD
TOYO SEIKAN
TOYOBO CO LTD
TOYOTA MOTOR
TOYOTA TSUSHO
TREND MICRO INC
UBE INDUSTRIES
UFJ NICOS CO LTD
UNITIKA LTD
WEST JAPAN RAILW
YAHOO JAPAN CORP
YAMAHA CORP
YAMATO HOLDINGS
YOKOGAWA ELEC
YOKOHAMA RUBBER








































Forex quotes
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.4191
  • 109.11
  • 1.0858
  • 1.4069
  • 1.4069
  • 1.1559
  • .7651
  • 6.5365
  • 76.89
  • .9914
  • 1.0253
  • 78.84
  • .8145
  • 62.63
  • 1.2588
  • 1.6185
  • 124.45
  • 1.6046
  • 1.2383
  • 1.9871
Full list >>>


Live FX Quotes (10-sec interval)

Options Talks Archive Futures Talks Archive
Equities
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 44.09
  • 20.36
  • 6.04
  • .78
  • 56.54
  • 165.19
  • 15.96
  • 24.88
  • 29.97
  • 5.65
  • 3.39
  • 73.92
  • 7.32
  • 12.51
  • 556.1
  • 106.6
  • 29
  • 526.7
  • 10.91
  • 740.99
  • 21.48
  • 18.31
  • 33.33
Quotes in Euro
  • DJIA/EUR
  • S&P500/EUR
  • WTI/EUR
  • Gold/EUR
  • Silver/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7688.68
  • 801.49
  • 58.54
  • 1239.31
  • 26.93
    Last update:
    11-08-2011 14:29:00 (GMT - Live)