See also

    Dukascopy. Interbank forex broker provides highest liquidity and marketplace for on-line forex trading.
Indices
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 10609.6
  • 1150.7
  • 5944.6
  • 1924
  • 2366.6
  • 10751.3
  • 5621.8
  • 6836
  • 2899.1
  • 5944.6
  • 21217.5
  • 1662.7
  • 7358.5
  • 1896.2
Commodites
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 81.23
  • 80.37
  • 338.9
  • 1102.5
  • 460.5
  • 1605
  • 17.01
  • 106.27
  • 47.36
    Last update:
    12-03-2010 19:39:00 (GMT - Live)
Interactive historical charts Interactive historical charts since 1900

Czytaj FTSE 100







Indexes
DAX
Dow Jones Industrial Average
Component Weights of Stocks in the DJIA
FTSE 100
NIKKEI 225
Standard and Poor's 500 Index
Component Weights of Stocks in the S&P 500
Standard & Poor's U.S. Style indices




The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984.


The components:

3I GROUP PLC
ALLIANCE & LEICE
ALLIANCE BOOTS P
AMVESCAP PLC
ANGLO AMER PLC
ANTOFAGASTA PLC
ASSOC BRIT FOODS
ASTRAZENECA PLC
AVIVA PLC
BAE SYSTEMS PLC
BARCLAYS PLC
BG GROUP PLC
BHP BILLITON PLC
BP PLC
BRADFORD & BING
BRIT AIRWAYS PLC
BRIT AMER TOBACC
BRIT LAND CO PLC
BRITISH ENERGY
BRITISH SKY BROA
BT GROUP PLC
CABLE & WIRELESS
CADBURY SCHWEPPE
CAIRN ENERGY
CAPITA GROUP PLC
CARNIVAL PLC
CENTRICA PLC
COMPASS GROUP
CORUS GROUP PLC
DIAGEO PLC
DRAX GROUP PLC
DSG INTERNATION
ENTERPRISE INNS
EXPERIAN GROUP
FRIENDS PRO PLC
GALLAHER GROUP
GLAXOSMITHKLINE
HAMMERSON PLC
HANSON PLC
HBOS PLC
HOME RETAIL GROU
HSBC HLDGS PLC
ICAP PLC
IMPERIAL CH INDS
IMPERIAL TOBACCO
INTERCONTINENTAL
INTL POWER PLC
ITV PLC
JOHNSON MATTHEY
KAZAKHMYS PLC
KELDA GROUP PLC
KINGFISHER PLC
LAND SECURITIES
LEGAL & GEN GRP
LIBERTY INTL PLC
LLOYDS TSB GROUP
LONMIN PLC
MAN GROUP PLC
MARKS & SPENCER
MORRISON (WM)SUP
NATIONAL GRID PL
NEXT PLC
NORTHERN ROCK
OLD MUTUAL PLC
PEARSON PLC
PERSIMMON
PRUDENTIAL PLC
RECKITT BENCKISE
REED ELSEVIER PL
RESOLUTION PLC
REUTERS GRP PLC
REXAM PLC
RIO TINTO PLC
ROLLS-ROYCE GROU
ROYAL & SUN ALLI
ROYAL BK SCOTLAN
ROYAL DUTCH SH-A
ROYAL DUTCH SH-B
SABMILLER PLC
SAGE GROUP
SAINSBURY PLC
SCOTTISH & NEWCA
SCOTTISH & SOUTH
SCOTTISH POWER
SEVERN TRENT
SHIRE PLC
SLOUGH ESTATES
SMITH & NEPHEW
SMITHS GRP PLC
STANDARD CHARTER
STANDARD LIFE
TATE & LYLE
TESCO PLC
UNILEVER PLC
UNITED UTILITIES
VEDANTA RESOURCE v
VODAFONE GROUP
WOLSELEY PLC
WPP GROUP PLC
XSTRATA PLC
YELL GROUP PLC




























Forex quotes
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3759
  • 124.52
  • 1.4568
  • 1.3997
  • 1.3997
  • 0.9651
  • 1.0588
  • 7.0519
  • 90.5
  • 1.0173
  • .9158
  • 82.88
  • .7014
  • 63.48
  • 1.3057
  • 1.5191
  • 137.48
  • 1.5454
  • 1.6084
  • 2.1658
Full list >>>


Live FX Quotes (10-sec interval)

Options Talks Archive Futures Talks Archive
Equities
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 40.74
  • 21.28
  • 3.99
  • 2.41
  • 69.59
  • 127.75
  • 15.92
  • 29.21
  • 25.97
  • 5.4
  • 3.8
  • 73.97
  • 7.33
  • 16.35
  • 580.86
  • 100.06
  • 52.91
  • 684.7
  • 16.4
  • 740.98
  • 37.34
  • 16.89
  • 36.59
Quotes in Euro
  • DJIA/EUR
  • S&P500/EUR
  • WTI/EUR
  • Gold/EUR
  • Silver/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7714.22
  • 836.54
  • 59.05
  • 801.46
  • 12.36
    Last update:
    12-03-2010 19:29:00 (GMT - Live)