See also

    Dukascopy. Interbank forex broker provides highest liquidity and marketplace for on-line forex trading.
Indices
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  

  • Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3

  • Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3

  • Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Document is empty in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:1: parser error : Start tag expected, '<' not found in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3

  • Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Specification mandate value for attribute VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: AMMEKS" CLOSING_PRICE="1861.8" STOCKINFO_ID="27" DATE="11-03-2010 15:39:00" VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : attributes construct error in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: AMMEKS" CLOSING_PRICE="1861.8" STOCKINFO_ID="27" DATE="11-03-2010 15:39:00" VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Couldn't find end of Start Tag ITEM line 25 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: AMMEKS" CLOSING_PRICE="1861.8" STOCKINFO_ID="27" DATE="11-03-2010 15:39:00" VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Premature end of data in tag DATA line 3 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: AMMEKS" CLOSING_PRICE="1861.8" STOCKINFO_ID="27" DATE="11-03-2010 15:39:00" VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:25: parser error : Premature end of data in tag DOCUMENT line 2 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: AMMEKS" CLOSING_PRICE="1861.8" STOCKINFO_ID="27" DATE="11-03-2010 15:39:00" VOL in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3

  • Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : AttValue: ' expected in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ITEM NAME="LEH" CLOSING_PRICE="7.36" STOCKINFO_ID="732" DATE="11-03-2010 15:39: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : attributes construct error in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ITEM NAME="LEH" CLOSING_PRICE="7.36" STOCKINFO_ID="732" DATE="11-03-2010 15:39: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Couldn't find end of Start Tag ITEM line 71 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ITEM NAME="LEH" CLOSING_PRICE="7.36" STOCKINFO_ID="732" DATE="11-03-2010 15:39: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Premature end of data in tag DATA line 3 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ITEM NAME="LEH" CLOSING_PRICE="7.36" STOCKINFO_ID="732" DATE="11-03-2010 15:39: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: /home/adcittac/public_html/fx-track/data.txt.bak:71: parser error : Premature end of data in tag DOCUMENT line 2 in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ITEM NAME="LEH" CLOSING_PRICE="7.36" STOCKINFO_ID="732" DATE="11-03-2010 15:39: in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: simplexml_load_file() [function.simplexml-load-file]: ^ in /home/adcittac/public_html/fx-track/data.php on line 2

    Warning: Invalid argument supplied for foreach() in /home/adcittac/public_html/fx-track/data.php on line 3
  • 10634.3
  • 5610.9
  • 6840.5
  • 2893.9
  • 5929.4
  • 21226.8
  • 1656.6
  • 7311.7
  • 1882.1
Commodites
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 81.9
  • 80.94
  • 276.6
  • 1106.35
  • 456
  • 1593.5
  • 17.08
  • 105.74
  • 47.16
    Last update:
    11-03-2010 15:39:00 (GMT - Live)
Interactive historical charts Interactive historical charts since 1900

Czytaj DAX







Indexes
DAX
Dow Jones Industrial Average
Component Weights of Stocks in the DJIA
FTSE 100
NIKKEI 225
Standard and Poor's 500 Index
Component Weights of Stocks in the S&P 500
Standard & Poor's U.S. Style indices




The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.


The components:

ADIDAS AG
ALLIANZ SE-REG
ALTANA AG
BASF AG
BAYER AG
BAYER MOTOREN WK
COMMERZBANK
CONTINENTAL AG
DAIMLERCHRYSLER
DEUTSCHE BANK-RG
DEUTSCHE BOERSE
DEUTSCHE LUFT-RG
DEUTSCHE POST-RG
DEUTSCHE POSTBAN
DEUTSCHE TELEKOM
E.ON AG
FRESENIUS MEDICA
HENKEL KGAA-PFD
HYPO REAL ESTATE
INFINEON TECH
LINDE AG
MAN AG
METRO AG
MUENCHENER RUE-R
RWE AG
SAP AG
SIEMENS AG-REG
THYSSENKRUPP AG
TUI AG
VOLKSWAGEN AG



























Forex quotes
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 1.3661
  • 123.48
  • 1.462
  • 1.4061
  • 1.4061
  • 0.9526
  • 1.0702
  • 7.1121
  • 90.39
  • 1.0293
  • .9127
  • 82.5
  • .6973
  • 63.03
  • 1.3089
  • 1.5035
  • 135.9
  • 1.5476
  • 1.609
  • 2.1562
Full list >>>


Live FX Quotes (10-sec interval)

Options Talks Archive Futures Talks Archive
Equities
  • American Express
  • Intel Corp.
  • Citigroup, Inc.
  • General Motors
  • The Boeing Co.
  • IBM
  • J.P. Morgan
  • Microsoft Corp.
  • eBay Inc.
  • Fannie Mae
  • Freddie Mac
  • Goldman Sachs
  • Lehman Brothers
  • Yahoo!
  • Google
  • Barclays
  • Deutsche Bank
  • HSBC Bank
  • UBS AG
  • Merrill Lynch
  • Sony Corp.
  • Nissan Motor
  • Honda Motor
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 39.62
  • 21.13
  • 4.01
  • 2.4
  • 69.79
  • 126.96
  • 15.93
  • 29.09
  • 25.92
  • 5.34
  • 3.8
  • 73.98
  • 7.34
  • 16.63
  • 584.79
  • 99.03
  • 52.13
  • 694.4
  • 16.05
  • 740.98
  • 37.87
  • 16.46
  • 35.98
Quotes in Euro
  • DJIA/EUR
  • S&P500/EUR
  • WTI/EUR
  • Gold/EUR
  • Silver/EUR
  •   -  
  •   -  
  •   -  
  •   -  
  •   -  
  • 7719.57
  • 836.54
  • 59.92
  • 809.71
  • 12.49
    Last update:
    11-03-2010 15:29:00 (GMT - Live)