Indices DJIA S&P 500 DAX 30 Nasdaq 100 Nasdaq Comp Nikkei 225 FTSE 100 SMI DJ Stoxx 50 CAC 40 Hang Seng Kospi Nyse Comp AMEX   -     -     -     -     -     -     -     -     -     -     -     -     -     -   10288 1085.1 6098.8 1832.8 2192.3 9062.8 5379.1 6337.4 2723.4 6098.8 20868.9 1775.7 6944.7 1930.6 Commodites Light Crude Oil Brent Crude Copper Gold Pallad Platinum Silver Dow Diamonds QQQQ   -     -     -     -     -     -     -     -     -   73.94 74.86 316.86 1252.05 521.25 1546.75 19.59 102.94 45.08 Last update: 02-09-2010 14:59:00 (GMT - Live)

Historical charts Symbol Lookup: NYSE 31 AA Alcoa 32 AXP American Express Co. 34 BA The Boeing Co. 35 CAT Caterpillar Inc. 36 C Citigroup, Inc. 37 KO The Coca-Cola Co. 40 EK Eastman Kodak Co. 43 GM General Motors Corp. 49 JNJ Johnson & Johnson 50 MCD McDonald's Corp. 51 MRK Merck Company, Inc. 53 JPM J.P. Morgan Company Inc. 57 UTX United Technologies Corp. 58 WMT Wal-Mart Stores, Inc. 280 NOK Nokia 281 UPM UPM-Kymmene OYJ 282 SEO Stora Enso OYJ 42 GE General Electric Co. 44 HPQ Hewlett-Packard Co. 46 HON Honeywell International Inc. 47 IBM International Business Machines Corp. 54 MO Morris Companies, Inc. 55 PG The Procter&Gamble Co. 56 SBC SBC Communications, Inc. 285 MX Metso OYJ 286 AMCC Applied Micro Circuit Corp. 723 GDW Golden West Financial Corp 725 HDI Harley-Davidson 747 NTE NAM TAI Electronics 700 ADI Analog Devices 702 AIG American International Group 703 APA Apache Corp 704 BAC Bank of America Corp 705 BBY Best Buy Co 710 CCU Clear Channel Communications 711 COF Capital One Financial Corp 717 FNM Fannie Mae 718 FRE Freddie Mac 719 FRX Forest Laboratories 720 GCI Gannett Co 721 GD General Dynamics Corp 722 GDT Guidant Corp 724 GS Goldman Sachs Group 726 HOV Hovnanian Enterprises 731 KSS Kohl's Corp 732 LEH Lehman Brothers Holdings Inc 733 LFC China Life Insurance Co 734 LLY Eli Lilly & Co 735 LOW Lowe's Cos 737 LXK Lexmark International 742 MWD Morgan Stanley 743 NEM Newmont Mining Corp 745 NOC Northrop Grumman Corp 754 S Sears Roebuck and Co 762 WLP WellPoint Health Networks 763 WY Weyerhaeuser Co 38 DIS The Walt Disney Co. 39 DD E.I. duPont de Nemours Co. 45 HD Home Depot Inc. 48 IP International Paper Co. 41 XOM Exxon Mobil Corp. 308 SNE Sony Corp. 317 CAJ Canon, Inc. 309 MTF Mitsubishi Tokyo Fin. Gro 313 HMC Honda Motor Co., Ltd. 315 MC Matsushita Electric Ind. NASDAQ 83 CHIR Chiron Corp. 99 INTC Intel Corp. 98 QCOM QUALCOMM Incorporated 97 CSCO Cisco Systems, Inc. 96 AMGN Amgen Inc. 94 ORCL Oracle Corp. 92 MXIM Maxim Integrated Products, Inc. 90 NXTL Nextel Communications, Inc. 89 INTU Intuit Inc. 85 SBUX Starbucks Corp. 82 CTAS Cintas Corp. 81 BMET Biomet, Inc. 80 PAYX Paychex, Inc 79 XLNX Xilinx, Inc. 75 FISV Fiserv, Inc. 73 PSFT PeopleSoft, Inc. 71 GILD Gilead Sciences, Inc. 69 COST Costco Wholesale Corp. 67 VRTS VERITAS Software Corp. 66 MEDI MedImmune, Inc. 64 PCAR PACCAR Inc. 62 ADBE Adobe Systems Incorporated 61 SPLS Staples, Inc. 93 CMCSA Comcast Corp. 104 CDWC CDW Computer Centers, Inc. 287 BEAS BEA System INC. 288 BRCD Brocade Communication System Inc. 291 CEPH Cephalon Inc. 292 CIEN Ciena Corp. 293 CHKP Checkpoint Software 295 DISH Echostar Communications 100 MSFT Microsoft Corp. 95 DELL Dell Computer Corp. 91 EBAY eBay Inc. 87 LLTC Linear Technology Corp. 84 IACI USA Interactive 76 KLAC KLA-Tencor Corp. 72 AAPL Apple Computer, Inc. 70 APOL Apollo Group, Inc. 68 TEVA Teva Pharmaceutical Industries Limited 65 ALTR Altera Corp. 63 SYMC Symantec Corp. 103 FLEX Flextronics International Ltd. 294 CTXS Citrix Systems 715 ESRX Express Scripts 738 MCHP Microchip Technology 759 TTWO Take-Two Interactive Software 701 ADTN Adtran 706 BIIB Biogen Idec 707 BOBJ Business Objects SA 708 BRCM Broadcom Corp 709 CALM Cal-Maine Foods 714 DLTR Dollar Tree Stores 716 FITB Fifth Third Bancorp 727 ICOS ICOS Corp 728 IMCL ImClone Systems 730 KMRT Kmart Holding Corp 741 MRVL Marvell Technology Group 744 NFLX NetFlix 746 NTAP Network Appliance 748 NTES Netease.com 749 NVLS Novellus Systems 750 OVTI Omnivision Technologies 751 QLGC QLogic Corp 752 RIMM Research In Motion Ltd 753 RMBS Rambus 755 SINA Sina Corp 756 SNDK Sandisk Corp 757 SNPS Synopsys 758 SOHU Sohu.com 760 UTSI Utstarcom 761 WFMI Whole Foods Market 764 XMSR XM Satellite Radio Holdings 765 YHOO Yahoo! 78 ERTS Electronic Arts Inc. 77 GENZ Genzyme General 766 GOOGL Google! 86 AMAT Applied Materials, Inc. 102 AMZN Amazon.com, Inc. 729 IVGN Invitrogen Corp 736 LRCX Lam Research Corp 739 MERQ Mercury Interactive Corp 740 MNST Monster Worldwide